Dark

SLV20260930C68.5
SLV Sep 30 2026 68.50 Call (SLV260930C00068500)
option OPRA

EOD

Jul 30, 2026

0.6900+23.214%(+0.1300)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.5900	0.6900	0.5900	0.6900	+23.214%	9	401	0.000%
2026-07-29	0.5200	0.6200	0.5200	0.5600	-1.754%	7	400	+23.214%
2026-07-28	0.5700	0.5700	0.5700	0.5700	-14.925%	1	402	+21.053%
2026-07-27	0.6600	0.6700	0.6400	0.6700	-36.792%	3	403	+2.985%
2026-07-22	0.8200	1.0600	0.8200	1.0600	+37.662%	10	403	-34.906%
2026-07-21	0.8100	0.8100	0.7100	0.7700	+30.508%	21	395	-10.390%
2026-07-20	0.5900	0.5900	0.5900	0.5900	-3.279%	1	394	+16.949%
2026-07-17	0.5800	0.6100	0.5800	0.6100	-1.613%	2	395	+13.115%
2026-07-16	0.5900	0.6200	0.5900	0.6200	-13.889%	2	395	+11.290%
2026-07-15	0.7200	0.7200	0.7200	0.7200	-20.879%	1	394	-4.167%
2026-07-14	0.9100	0.9100	0.9100	0.9100	+13.750%	1	393	-24.176%
2026-07-13	0.8000	0.8000	0.8000	0.8000	-22.330%	1	394	-13.750%
2026-07-10	1.0300	1.0300	1.0300	1.0300	-20.769%	3	393	-33.010%
2026-07-07	1.3000	1.3000	1.3000	1.3000	-18.750%	1	393	-46.923%
2026-07-06	1.6000	1.6000	1.6000	1.6000	+11.888%	20	392	-56.875%
2026-07-02	1.4300	1.4300	1.4300	1.4300	-2.055%	2	374	-51.748%
2026-07-01	1.4600	1.4600	1.4600	1.4600	+6.569%	1	374	-52.740%
2026-06-30	1.3400	1.3700	1.3400	1.3700	+3.788%	4	375	-49.635%
2026-06-25	1.2200	1.3200	1.2200	1.3200	+14.783%	3	372	-47.727%
2026-06-24	1.1500	1.1500	1.1500	1.1500	-35.393%	1	371	-40.000%
2026-06-23	1.9500	1.9500	1.7800	1.7800	-41.639%	17	371	-61.236%
2026-06-18	3.0500	3.0500	3.0500	3.0500	-21.795%	5	383	-77.377%
2026-06-17	4.6000	4.9000	3.9000	3.9000	-7.143%	4	383	-82.308%
2026-06-16	4.2000	4.2000	4.2000	4.2000	-6.667%	1	383	-83.571%
2026-06-15	5.0500	5.0500	4.5000	4.5000	+12.500%	8	383	-84.667%
2026-06-11	3.1000	4.0000	3.1000	4.0000	+29.032%	2	383	-82.750%
2026-06-10	3.2000	3.2000	3.1000	3.1000	-11.429%	20	382	-77.742%
2026-06-09	3.5000	3.5000	3.5000	3.5000	-14.634%	1	415	-80.286%
2026-06-08	3.9500	4.1000	3.9500	4.1000	+2.500%	160	415	-83.171%
2026-06-05	4.8500	4.8500	4.0000	4.0000	-36.508%	151	490	-82.750%
2026-06-04	6.6500	6.6500	6.3000	6.3000	0.000%	80	400	-89.048%
2026-06-03	6.3000	6.3000	6.3000	6.3000	-17.862%	1	399	-89.048%
2026-06-02	7.6700	7.6700	7.6700	7.6700	+9.259%	2	398	-91.004%
2026-06-01	7.1500	7.1500	6.9000	7.0200	-7.995%	22	396	-90.171%
2026-05-29	7.6500	7.7000	7.6300	7.6300	-1.166%	3	398	-90.957%
2026-05-28	7.3500	7.7200	7.3500	7.7200	-5.276%	4	396	-91.062%
2026-05-26	8.2900	8.3000	8.1500	8.1500	-0.610%	88	392	-91.534%
2026-05-22	8.4500	8.5500	8.1500	8.2000	-4.094%	31	306	-91.585%
2026-05-21	8.1000	8.5500	8.0500	8.5500	-1.724%	33	295	-91.930%
2026-05-20	8.6500	8.7000	8.6500	8.7000	-10.769%	2	295	-92.069%
2026-05-15	9.8000	9.9200	9.7500	9.7500	-33.402%	14	287	-92.923%
2026-05-14	14.5800	14.7900	14.4500	14.6400	-19.560%	5	279	-95.287%
2026-05-13	18.0000	18.2000	18.0000	18.2000	+18.567%	5	278	-96.209%
2026-05-11	15.3500	15.3500	15.3500	15.3500	+35.242%	1	278	-95.505%
2026-05-08	12.4000	12.4000	11.3500	11.3500	+1.249%	3	284	-93.921%
2026-05-07	12.6500	12.6500	11.2100	11.2100	+18.624%	7	282	-93.845%
2026-05-06	9.4500	9.4500	9.4500	9.4500	+27.703%	1	276	-92.698%
2026-05-04	7.4000	7.4000	7.4000	7.4000	-14.943%	4	275	-90.676%
2026-05-01	8.4100	9.2000	8.4100	8.7000	+33.846%	109	196	-92.069%
2026-04-29	6.5000	6.5000	6.5000	6.5000	-12.752%	4	196	-89.385%
2026-04-28	7.4500	7.4500	7.4500	7.4500	-15.051%	2	192	-90.738%
2026-04-27	8.9500	8.9500	8.7700	8.7700	-10.510%	3	194	-92.132%
2026-04-24	9.7000	9.8000	9.7000	9.8000	+4.813%	2	193	-92.959%
2026-04-23	9.3500	9.3500	9.3500	9.3500	-14.612%	1	193	-92.620%
2026-04-09	10.9500	10.9500	10.9500	10.9500	+3.302%	50	193	-93.699%
2026-04-08	11.6500	11.6500	10.6000	10.6000	+2.913%	104	143	-93.491%
2026-04-07	10.3000	10.3000	10.3000	10.3000	+0.488%	4	43	-93.301%
2026-04-02	9.2800	10.2500	9.2800	10.2500	-15.289%	4	38	-93.268%
2026-04-01	11.9000	12.1000	11.8400	12.1000	+34.444%	4	38	-94.298%
2026-03-20	9.0000	9.0000	9.0000	9.0000	-34.735%	10	34	-92.333%
2026-03-17	13.7900	13.7900	13.7900	13.7900	-25.136%	10	44	-94.996%
2026-03-03	18.4200	18.4200	18.4200	18.4200	-11.697%	1	39	-96.254%
2026-02-26	20.8600	20.8600	20.8600	20.8600	+7.581%	1	39	-96.692%
2026-02-20	16.1200	19.3900	16.1200	19.3900	+38.698%	8	39	-96.441%
2026-02-19	13.9800	13.9800	13.9800	13.9800	+3.402%	1	42	-95.064%
2026-02-18	13.5200	13.5200	13.5200	13.5200	+36.566%	1	42	-94.896%
2026-02-17	9.9000	9.9000	9.9000	9.9000	-29.537%	1	43	-93.030%
2026-02-13	14.0500	14.0500	14.0500	14.0500	+6.844%	1	42	-95.089%
2026-02-12	13.1500	13.1500	13.1500	13.1500	-28.726%	1	42	-94.753%
2026-02-11	18.4500	18.4500	18.4500	18.4500	+9.043%	1	41	-96.260%
2026-02-10	16.9200	16.9200	16.9200	16.9200	-8.541%	5	42	-95.922%
2026-02-09	18.3000	18.5000	18.3000	18.5000	+33.574%	3	37	-96.270%
2026-02-06	13.4900	13.8500	13.4900	13.8500	+8.713%	14	37	-95.018%
2026-02-05	14.6500	14.6500	12.7400	12.7400	-50.811%	11	41	-94.584%
2026-01-30	25.9000	25.9000	25.9000	25.9000	-38.480%	2	36	-97.336%
2026-01-28	42.1000	42.1000	42.1000	42.1000	+0.959%	1	38	-98.361%
2026-01-26	36.4500	41.7000	36.4500	41.7000	+73.750%	4	39	-98.345%
2026-01-20	24.0000	24.0000	24.0000	24.0000	+16.788%	3	39	-97.125%
2026-01-16	21.2000	21.2000	19.9000	20.5500	-7.140%	4	44	-96.642%
2026-01-14	22.1300	22.1300	22.1300	22.1300	+10.650%	8	44	-96.882%
2026-01-13	20.0000	20.0000	20.0000	20.0000	+12.045%	1	44	-96.550%
2026-01-12	17.3500	17.8500	17.3500	17.8500	+31.250%	14	45	-96.134%
2026-01-09	14.1500	14.1500	13.6000	13.6000	+18.158%	9	59	-94.926%
2026-01-08	11.2700	11.7500	11.2700	11.5100	-22.544%	22	68	-94.005%
2026-01-06	14.8600	14.8600	14.8600	14.8600	+28.658%	5	46	-95.357%
2026-01-05	12.1000	12.1000	11.5500	11.5500	+7.143%	2	50	-94.026%
2026-01-02	10.7800	10.7800	10.7800	10.7800	-9.791%	2	50	-93.599%
2025-12-30	11.8000	13.2500	11.5000	11.9500	+23.450%	31	52	-94.226%
2025-12-29	9.6600	9.7000	9.6600	9.6800	-29.600%	12	26	-92.872%
2025-12-26	11.6500	13.7500	11.6500	13.7500	0.000%	16	14	-94.982%