Dark

SLV20260930C67.5
SLV Sep 30 2026 67.50 Call (SLV260930C00067500)
option OPRA

EOD

Jul 30, 2026

0.7700+24.194%(+0.1500)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.6500	0.7700	0.6500	0.7700	+24.194%	4	144	0.000%
2026-07-29	0.5700	0.6900	0.5700	0.6200	+1.639%	6	142	+24.194%
2026-07-28	0.5800	0.6100	0.5800	0.6100	-12.857%	3	142	+26.230%
2026-07-27	0.7500	0.7600	0.7000	0.7000	-13.580%	7	142	+10.000%
2026-07-24	0.8100	0.8100	0.8100	0.8100	+5.195%	1	143	-4.938%
2026-07-23	0.7700	0.7700	0.7700	0.7700	-31.858%	1	144	0.000%
2026-07-22	0.9100	1.1700	0.9100	1.1300	+39.506%	3	143	-31.858%
2026-07-21	0.8300	0.8400	0.8100	0.8100	+20.896%	3	143	-4.938%
2026-07-20	0.6700	0.6700	0.6700	0.6700	+9.836%	1	142	+14.925%
2026-07-17	0.6100	0.6100	0.6100	0.6100	-8.955%	1	143	+26.230%
2026-07-16	0.6700	0.6700	0.6700	0.6700	-8.219%	2	143	+14.925%
2026-07-15	0.7300	0.7300	0.7300	0.7300	-21.505%	1	142	+5.479%
2026-07-14	1.0000	1.0300	0.9300	0.9300	+8.140%	13	152	-17.204%
2026-07-13	0.8600	0.8600	0.8600	0.8600	-34.351%	1	153	-10.465%
2026-07-09	1.3100	1.3100	1.3100	1.3100	-24.277%	1	153	-41.221%
2026-07-06	1.7300	1.7300	1.7300	1.7300	-2.260%	4	153	-55.491%
2026-07-02	1.7700	1.7700	1.7700	1.7700	+9.259%	1	149	-56.497%
2026-07-01	1.6200	1.6200	1.6200	1.6200	+14.085%	5	149	-52.469%
2026-06-25	1.4200	1.4200	1.4200	1.4200	-18.857%	4	149	-45.775%
2026-06-23	2.1100	2.1100	1.7500	1.7500	-46.154%	6	153	-56.000%
2026-06-22	3.2500	3.2500	3.2500	3.2500	-1.515%	1	151	-76.308%
2026-06-18	3.3000	3.3000	3.3000	3.3000	-38.662%	1	150	-76.667%
2026-06-15	5.3800	5.3800	5.3800	5.3800	+66.049%	1	150	-85.688%
2026-06-11	3.2400	3.2400	3.2400	3.2400	-1.818%	1	150	-76.235%
2026-06-10	3.3000	3.3000	3.3000	3.3000	-2.941%	9	151	-76.667%
2026-06-09	3.4000	3.4000	3.4000	3.4000	-22.551%	1	160	-77.353%
2026-06-08	4.1800	4.3900	4.1800	4.3900	-1.348%	2	160	-82.460%
2026-06-05	4.6100	4.6100	4.4000	4.4500	-35.036%	14	159	-82.697%
2026-06-03	6.8500	6.8500	6.8500	6.8500	-13.945%	1	162	-88.759%
2026-06-02	7.9600	7.9600	7.9600	7.9600	+4.052%	2	161	-90.327%
2026-06-01	7.6500	7.6500	7.6500	7.6500	-2.049%	10	161	-89.935%
2026-05-29	7.8100	7.8100	7.8100	7.8100	-6.017%	1	161	-90.141%
2026-05-28	7.0800	8.3100	7.0800	8.3100	+5.860%	13	160	-90.734%
2026-05-27	7.7800	7.9900	7.6500	7.8500	-9.770%	27	163	-90.191%
2026-05-26	8.7800	8.7800	8.7000	8.7000	+3.571%	2	159	-91.149%
2026-05-21	8.4000	8.4000	8.4000	8.4000	0.000%	1	159	-90.833%
2026-05-19	8.9000	8.9000	8.4000	8.4000	-15.152%	2	159	-90.833%
2026-05-18	10.7600	10.7600	9.9000	9.9000	+0.202%	30	188	-92.222%
2026-05-15	10.3700	10.3700	9.8800	9.8800	-39.498%	32	188	-92.206%
2026-05-11	15.7000	16.3300	15.7000	16.3300	+32.656%	6	165	-95.285%
2026-05-08	11.9000	12.3100	11.9000	12.3100	-4.574%	5	165	-93.745%
2026-05-07	12.9000	12.9000	12.9000	12.9000	+57.509%	1	165	-94.031%
2026-05-04	8.1900	8.1900	8.1900	8.1900	+6.641%	4	165	-90.598%
2026-04-30	7.6800	7.6800	7.6800	7.6800	-3.396%	3	161	-89.974%
2026-04-28	7.9700	7.9700	7.9000	7.9500	-14.973%	136	158	-90.314%
2026-04-27	9.3500	9.3500	9.3500	9.3500	-9.223%	1	242	-91.765%
2026-04-24	10.3000	10.3000	10.3000	10.3000	+3.310%	1	241	-92.524%
2026-04-23	10.2400	10.3500	9.7000	9.9700	-12.544%	111	242	-92.277%
2026-04-22	11.4000	11.4000	11.4000	11.4000	+12.871%	2	202	-93.246%
2026-04-21	10.3500	10.6500	10.1000	10.1000	-28.873%	93	141	-92.376%
2026-04-17	14.2000	14.2000	14.2000	14.2000	+10.938%	1	141	-94.577%
2026-04-14	12.5400	12.8000	12.5400	12.8000	+29.032%	2	142	-93.984%
2026-04-13	9.9200	9.9200	9.9200	9.9200	-11.429%	3	143	-92.238%
2026-04-09	11.0000	11.2000	11.0000	11.2000	-9.532%	2	142	-93.125%
2026-03-31	12.3500	12.3800	12.3500	12.3800	+50.425%	2	140	-93.780%
2026-03-20	9.0500	9.0500	8.2000	8.2300	-12.260%	52	139	-90.644%
2026-03-19	9.2700	9.3800	9.2700	9.3800	-58.144%	51	140	-91.791%
2026-03-10	22.4100	22.4100	22.4100	22.4100	+23.675%	1	91	-96.564%
2026-03-03	17.5500	18.1200	17.5500	18.1200	-26.041%	5	91	-95.751%
2026-02-25	24.5000	24.5000	24.5000	24.5000	+3.071%	10	89	-96.857%
2026-02-24	23.7700	23.7700	23.7700	23.7700	+15.109%	10	89	-96.761%
2026-02-20	20.6500	20.6500	20.6500	20.6500	+57.995%	1	89	-96.271%
2026-02-18	13.0700	13.0700	13.0700	13.0700	+3.648%	4	90	-94.109%
2026-02-12	12.6100	12.6100	12.6100	12.6100	-32.386%	2	90	-93.894%
2026-02-11	18.6000	18.6500	18.6000	18.6500	+35.834%	2	90	-95.871%
2026-02-06	13.7300	13.7300	13.7300	13.7300	+5.615%	6	90	-94.392%
2026-02-05	13.8500	14.1500	13.0000	13.0000	-35.961%	32	90	-94.077%
2026-02-03	22.2500	22.2500	20.3000	20.3000	+40.097%	6	69	-96.207%
2026-02-02	14.4900	14.4900	14.4900	14.4900	-29.831%	3	72	-94.686%
2026-01-30	31.2000	31.2000	20.6500	20.6500	-50.751%	2	69	-96.271%
2026-01-28	41.9300	41.9300	41.9300	41.9300	-2.579%	1	69	-98.164%
2026-01-26	43.0400	43.0400	43.0400	43.0400	+68.983%	4	69	-98.211%
2026-01-20	25.4700	25.4700	25.4700	25.4700	+4.858%	1	71	-96.977%
2026-01-15	24.2900	24.2900	24.2900	24.2900	+2.059%	4	71	-96.830%
2026-01-14	22.6000	23.8000	22.6000	23.8000	+67.960%	12	71	-96.765%
2026-01-09	14.1800	14.1800	14.1700	14.1700	+28.235%	2	71	-94.566%
2026-01-08	11.1100	11.1700	11.0500	11.0500	-16.604%	5	71	-93.032%
2026-01-07	12.8300	13.2500	12.8300	13.2500	+7.287%	6	71	-94.189%
2026-01-05	11.7500	12.3500	11.7000	12.3500	-2.372%	4	72	-93.765%
2025-12-30	12.6500	12.6500	12.6500	12.6500	+17.130%	21	72	-93.913%
2025-12-29	10.6200	10.8000	9.7600	10.8000	-22.302%	11	93	-92.870%
2025-12-26	11.8000	13.9000	11.4200	13.9000	+42.564%	237	86	-94.460%
2025-12-24	9.7500	9.7500	9.7500	9.7500	+30.000%	1	1	-92.103%
2025-12-22	7.5000	7.5000	7.5000	7.5000	0.000%	1	1	-89.733%