Dark

SLV20260930C66
SLV Sep 30 2026 66.00 Call (SLV260930C00066000)
option OPRA

EOD

Jul 30, 2026

0.8800+23.944%(+0.1700)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.7700	0.8800	0.7700	0.8800	+23.944%	7	809	0.000%
2026-07-29	0.7100	0.7100	0.7100	0.7100	0.000%	1	809	+23.944%
2026-07-28	0.7000	0.7100	0.7000	0.7100	-15.476%	149	931	+23.944%
2026-07-27	0.9300	0.9300	0.8400	0.8400	-16.000%	7	810	+4.762%
2026-07-24	1.0000	1.0000	1.0000	1.0000	+19.048%	1	809	-12.000%
2026-07-23	0.8400	0.8400	0.8400	0.8400	-28.814%	1	810	+4.762%
2026-07-22	1.3800	1.3800	1.1800	1.1800	+20.408%	9	809	-25.424%
2026-07-21	0.9100	0.9800	0.9100	0.9800	+36.111%	2	808	-10.204%
2026-07-20	0.7200	0.7200	0.7200	0.7200	-1.370%	1	806	+22.222%
2026-07-17	0.7500	0.7500	0.7300	0.7300	0.000%	3	807	+20.548%
2026-07-16	0.7600	0.7600	0.7300	0.7300	-22.340%	9	806	+20.548%
2026-07-15	0.9700	0.9700	0.9200	0.9400	-11.321%	14	799	-6.383%
2026-07-14	1.1400	1.1400	1.0600	1.0600	+11.579%	4	812	-16.981%
2026-07-13	1.0400	1.0400	0.9500	0.9500	-24.000%	25	809	-7.368%
2026-07-10	1.3100	1.3100	1.2500	1.2500	-17.219%	12	798	-29.600%
2026-07-09	1.4800	1.5100	1.4800	1.5100	+24.793%	7	798	-41.722%
2026-07-08	1.2100	1.2100	1.2100	1.2100	-19.333%	10	792	-27.273%
2026-07-07	1.7000	1.7000	1.5000	1.5000	-15.254%	9	783	-41.333%
2026-07-02	1.7700	1.7700	1.7700	1.7700	+4.118%	1	782	-50.282%
2026-07-01	1.6100	1.7000	1.6100	1.7000	+2.410%	11	782	-48.235%
2026-06-30	1.7400	1.7400	1.6600	1.6600	+22.059%	2	779	-46.988%
2026-06-29	1.3600	1.3600	1.3600	1.3600	-18.563%	1	779	-35.294%
2026-06-26	1.6700	1.6700	1.6700	1.6700	+10.596%	1	780	-47.305%
2026-06-25	1.6200	1.6200	1.5100	1.5100	+8.633%	3	781	-41.722%
2026-06-24	1.5300	1.5500	1.3900	1.3900	-31.863%	4	781	-36.691%
2026-06-23	2.3200	2.3200	2.0400	2.0400	-33.550%	20	781	-56.863%
2026-06-22	3.5000	3.5000	3.0700	3.0700	-15.890%	54	783	-71.336%
2026-06-18	3.6500	3.6500	3.6500	3.6500	-29.808%	1	788	-75.890%
2026-06-17	5.4500	5.4500	5.2000	5.2000	+3.175%	8	788	-83.077%
2026-06-16	5.1000	5.1000	5.0400	5.0400	-13.103%	2	788	-82.540%
2026-06-15	5.9300	5.9300	5.8000	5.8000	+21.849%	6	788	-84.828%
2026-06-11	4.3000	4.7600	4.3000	4.7600	+23.316%	51	788	-81.513%
2026-06-10	3.8600	3.8600	3.8600	3.8600	+1.847%	1	737	-77.202%
2026-06-09	4.7700	4.7700	3.7900	3.7900	-19.362%	30	737	-76.781%
2026-06-08	4.7500	4.7500	4.7000	4.7000	-34.722%	22	755	-81.277%
2026-06-03	7.1800	7.2000	7.1800	7.2000	-10.112%	10	737	-87.778%
2026-06-01	7.7900	8.0100	7.7900	8.0100	-2.909%	45	731	-89.014%
2026-05-28	8.4000	8.4000	8.2500	8.2500	-1.786%	2	777	-89.333%
2026-05-27	8.3900	8.4000	8.3200	8.4000	-12.500%	50	776	-89.524%
2026-05-26	9.4000	9.6000	9.3900	9.6000	+1.695%	50	780	-90.833%
2026-05-22	9.4400	9.4400	9.4400	9.4400	+3.509%	50	755	-90.678%
2026-05-21	9.1200	9.1200	9.1200	9.1200	-2.979%	1	730	-90.351%
2026-05-20	9.4000	9.4000	9.4000	9.4000	+3.867%	1	730	-90.638%
2026-05-19	9.4500	9.4600	9.0500	9.0500	-15.421%	12	731	-90.276%
2026-05-15	10.9500	11.1200	10.7000	10.7000	-45.547%	5	731	-91.776%
2026-05-13	19.6500	19.7500	19.6500	19.6500	+22.583%	100	717	-95.522%
2026-05-12	16.6500	16.6500	16.0300	16.0300	-4.299%	2	717	-94.510%
2026-05-11	16.7500	16.7500	16.7500	16.7500	+28.352%	5	717	-94.746%
2026-05-08	12.6600	13.0500	12.6600	13.0500	+24.286%	3	811	-93.257%
2026-05-06	10.8900	10.8900	10.5000	10.5000	+30.112%	32	858	-91.619%
2026-05-04	8.6000	8.6000	8.0700	8.0700	-14.963%	24	829	-89.095%
2026-05-01	9.2500	9.8700	9.2500	9.4900	+25.695%	107	726	-90.727%
2026-04-29	7.5500	7.5500	7.5500	7.5500	-12.717%	3	726	-88.344%
2026-04-28	8.3800	8.6500	8.3800	8.6500	-21.149%	3	726	-89.827%
2026-04-23	10.9700	10.9700	10.9700	10.9700	-7.815%	1	726	-91.978%
2026-04-22	12.1000	12.1000	11.9000	11.9000	-23.077%	3	725	-92.605%
2026-04-17	14.9000	15.4700	14.9000	15.4700	+47.333%	3	725	-94.312%
2026-04-13	10.5000	10.5000	10.5000	10.5000	-13.223%	2	728	-91.619%
2026-04-10	12.1000	12.1000	12.1000	12.1000	+0.415%	1	726	-92.727%
2026-04-08	12.0500	12.0500	12.0500	12.0500	+7.589%	1	725	-92.697%
2026-04-06	11.2000	11.2000	11.2000	11.2000	-1.235%	1	726	-92.143%
2026-04-02	10.2100	11.3400	10.1000	11.3400	-11.751%	52	733	-92.240%
2026-04-01	12.8500	12.8500	12.8500	12.8500	+4.898%	2	733	-93.152%
2026-03-31	12.2500	12.2500	12.2500	12.2500	+9.865%	1	731	-92.816%
2026-03-30	10.8400	11.1500	10.8400	11.1500	+1.548%	2	730	-92.108%
2026-03-27	10.9800	10.9800	10.9800	10.9800	+11.585%	1	730	-91.985%
2026-03-26	9.8400	9.8400	9.8400	9.8400	-15.897%	2	729	-91.057%
2026-03-25	11.8000	11.8000	11.7000	11.7000	+14.481%	8	734	-92.479%
2026-03-24	10.2400	10.2400	10.2200	10.2200	+2.714%	25	729	-91.389%
2026-03-23	9.9600	9.9800	9.9500	9.9500	-20.272%	75	729	-91.156%
2026-03-18	12.9500	12.9500	12.4800	12.4800	-38.401%	52	729	-92.949%
2026-03-11	20.2600	20.2600	20.2600	20.2600	+12.244%	5	679	-95.656%
2026-03-05	18.0500	18.0500	18.0500	18.0500	-10.644%	2	687	-95.125%
2026-03-04	20.2200	20.2200	20.2000	20.2000	+2.020%	15	687	-95.644%
2026-03-03	20.0000	20.0000	19.8000	19.8000	-18.012%	15	687	-95.556%
2026-03-02	24.2000	24.2200	23.5000	24.1500	-9.720%	8	682	-96.356%
2026-02-27	26.5700	26.7500	26.5700	26.7500	+18.363%	2	682	-96.710%
2026-02-26	22.6000	22.6000	22.6000	22.6000	-12.403%	1	683	-96.106%
2026-02-25	25.3700	25.8000	25.3700	25.8000	+8.403%	6	682	-96.589%
2026-02-24	23.8000	23.8000	23.8000	23.8000	-4.724%	4	682	-96.303%
2026-02-23	24.1100	25.0000	24.1100	24.9800	+17.830%	1,001	686	-96.477%
2026-02-20	19.3500	21.2000	19.3500	21.2000	+47.941%	2	231	-95.849%
2026-02-18	14.3300	14.3300	14.3300	14.3300	+27.152%	2	230	-93.859%
2026-02-17	11.5500	11.5500	10.7500	11.2700	-13.441%	26	230	-92.192%
2026-02-13	13.0200	13.0200	13.0200	13.0200	-5.652%	20	245	-93.241%
2026-02-12	13.4500	13.8000	13.1000	13.8000	-20.507%	43	245	-93.623%
2026-02-10	17.3600	17.3600	17.3600	17.3600	-13.416%	5	267	-94.931%
2026-02-09	18.3600	20.0500	18.3600	20.0500	+43.728%	17	262	-95.611%
2026-02-05	14.2000	14.2000	13.9500	13.9500	-32.446%	20	271	-93.692%
2026-02-04	22.1000	22.1000	20.6500	20.6500	-0.959%	5	287	-95.738%
2026-02-03	22.9300	22.9300	20.8500	20.8500	+19.553%	16	282	-95.779%
2026-02-02	16.9400	17.4400	14.4500	17.4400	-18.695%	108	288	-94.954%
2026-01-30	21.5000	21.5000	18.7500	21.4500	-48.126%	9	215	-95.897%
2026-01-29	41.3500	41.3500	41.3500	41.3500	-3.837%	1	214	-97.872%
2026-01-26	39.6400	43.0000	39.6400	43.0000	+40.523%	2	215	-97.953%
2026-01-23	30.0000	30.6000	30.0000	30.6000	+21.044%	33	215	-97.124%
2026-01-21	25.2800	25.2800	25.2800	25.2800	-4.061%	5	221	-96.519%
2026-01-20	26.5000	26.5000	26.1200	26.3500	+15.570%	30	216	-96.660%
2026-01-16	22.0000	22.8000	22.0000	22.8000	-5.000%	3	245	-96.140%
2026-01-15	22.9000	24.1000	22.9000	24.0000	-4.950%	12	245	-96.333%
2026-01-14	23.3300	25.2500	23.3300	25.2500	+23.472%	8	233	-96.515%
2026-01-13	20.8500	20.8500	20.4500	20.4500	+10.541%	2	241	-95.697%
2026-01-12	18.5500	18.5500	18.5000	18.5000	+26.799%	15	243	-95.243%
2026-01-09	14.2500	15.1000	14.2500	14.5900	+13.984%	33	258	-93.968%
2026-01-08	11.4500	12.8000	11.4000	12.8000	-3.759%	53	232	-93.125%
2026-01-07	13.6000	13.6000	13.3000	13.3000	-15.016%	8	215	-93.383%
2026-01-06	14.8200	15.6500	14.8200	15.6500	+18.292%	8	221	-94.377%
2026-01-05	12.6900	13.9000	12.3900	13.2300	+23.070%	16	229	-93.348%
2026-01-02	11.4000	11.6000	10.1800	10.7500	+5.392%	83	229	-91.814%
2025-12-31	10.7000	11.3500	10.0000	10.2000	-19.368%	88	173	-91.373%
2025-12-30	13.1000	14.1000	12.5500	12.6500	+12.946%	111	173	-93.043%
2025-12-29	11.0000	11.6800	10.5500	11.2000	-15.599%	155	181	-92.143%
2025-12-26	13.2700	13.2700	13.2700	13.2700	+29.211%	1	29	-93.369%
2025-12-24	9.6400	10.2700	9.6400	10.2700	+6.535%	4	24	-91.431%
2025-12-23	8.7000	9.7800	8.7000	9.6400	+40.936%	13	24	-90.871%
2025-12-18	6.8400	6.8400	6.8400	6.8400	-3.662%	1	12	-87.135%
2025-12-17	7.1000	7.1000	7.1000	7.1000	+22.414%	1	11	-87.606%
2025-12-16	5.8000	5.8000	5.8000	5.8000	0.000%	10	10	-84.828%