Dark

SLV20260930C65.5
SLV Sep 30 2026 65.50 Call (SLV260930C00065500)
option OPRA

EOD

Jul 30, 2026

0.9300+25.676%(+0.1900)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.8300	0.9300	0.8300	0.9300	+25.676%	4	2,360	0.000%
2026-07-28	0.7400	0.7400	0.7400	0.7400	-16.854%	1	2,357	+25.676%
2026-07-27	0.9000	0.9000	0.8900	0.8900	-9.184%	4	2,358	+4.494%
2026-07-24	0.9800	0.9800	0.9800	0.9800	+5.376%	1	2,355	-5.102%
2026-07-23	0.9300	0.9300	0.9300	0.9300	-25.000%	1	2,355	0.000%
2026-07-22	1.1700	1.3500	1.1700	1.2400	+19.231%	9	2,355	-25.000%
2026-07-21	1.0400	1.0400	1.0400	1.0400	+38.667%	1	2,357	-10.577%
2026-07-20	0.7500	0.7700	0.7500	0.7500	-3.846%	3	2,357	+24.000%
2026-07-17	0.7600	0.7800	0.7500	0.7800	-2.500%	3	2,356	+19.231%
2026-07-16	0.8000	0.8000	0.8000	0.8000	-23.077%	1	2,356	+16.250%
2026-07-15	0.9300	1.0400	0.9300	1.0400	-12.605%	2	2,357	-10.577%
2026-07-14	1.1900	1.1900	1.1900	1.1900	+11.215%	1	2,357	-21.849%
2026-07-13	1.0700	1.0700	1.0700	1.0700	-23.571%	1	2,357	-13.084%
2026-07-10	1.4000	1.4000	1.4000	1.4000	-4.110%	1	2,357	-33.571%
2026-07-09	1.6000	1.6000	1.4600	1.4600	+9.774%	3	2,357	-36.301%
2026-07-08	1.3400	1.3400	1.2600	1.3300	-36.667%	22	2,358	-30.075%
2026-07-06	2.0800	2.1000	2.0800	2.1000	-3.226%	2	2,338	-55.714%
2026-07-02	2.1000	2.1700	2.1000	2.1700	+29.167%	2	2,336	-57.143%
2026-06-30	1.7100	1.7100	1.6800	1.6800	+3.067%	50	2,336	-44.643%
2026-06-26	1.6000	1.6400	1.6000	1.6300	+8.667%	361	2,357	-42.945%
2026-06-24	1.6100	1.6100	1.4600	1.5000	-32.432%	322	2,437	-38.000%
2026-06-23	2.2500	2.2800	2.2200	2.2200	-29.524%	20	2,342	-58.108%
2026-06-22	3.7000	3.7000	3.1500	3.1500	-14.865%	3	2,355	-70.476%
2026-06-18	4.3100	4.3100	3.7000	3.7000	-12.941%	1,641	3,458	-74.865%
2026-06-17	5.3500	5.6500	4.2500	4.2500	-17.476%	511	3,458	-78.118%
2026-06-16	5.6500	5.6500	5.1500	5.1500	-8.036%	17	3,458	-81.942%
2026-06-15	6.1500	6.2000	5.5000	5.6000	+41.772%	4,200	1,331	-83.393%
2026-06-10	3.8000	3.9500	3.7500	3.9500	-4.358%	11	1,331	-76.456%
2026-06-09	4.1300	4.1300	4.1300	4.1300	-20.577%	2	1,333	-77.482%
2026-06-05	6.0000	6.0000	5.1800	5.2000	-40.909%	31	1,333	-82.115%
2026-05-27	8.8000	8.8000	8.8000	8.8000	-13.978%	1	1,318	-89.432%
2026-05-20	9.6000	10.2500	9.5500	10.2300	+4.923%	61	1,318	-90.909%
2026-05-19	9.7500	9.7500	9.7500	9.7500	-51.250%	2	1,330	-90.462%
2026-05-13	18.1000	20.0000	18.1000	20.0000	+16.686%	7	1,330	-95.350%
2026-05-11	16.9000	17.1400	16.9000	17.1400	+25.109%	3	1,330	-94.574%
2026-05-07	13.7000	13.7000	13.7000	13.7000	+63.095%	10	1,331	-93.212%
2026-05-04	8.4000	8.4000	8.4000	8.4000	-14.721%	1	1,341	-88.929%
2026-05-01	9.8500	9.9000	9.8500	9.8500	+12.571%	200	1,341	-90.558%
2026-04-30	8.7500	8.7500	8.7500	8.7500	+11.465%	200	1,341	-89.371%
2026-04-29	7.8500	7.8500	7.8500	7.8500	-8.187%	10	1,141	-88.153%
2026-04-28	8.5500	8.5500	8.5500	8.5500	-34.281%	1	1,132	-89.123%
2026-04-14	13.0100	13.0100	13.0100	13.0100	+5.259%	1	1,131	-92.852%
2026-04-10	12.3600	12.3600	12.3600	12.3600	+4.746%	1	1,131	-92.476%
2026-04-09	11.8000	11.8000	11.8000	11.8000	+2.165%	1	1,131	-92.119%
2026-04-08	11.5500	11.5500	11.5500	11.5500	+6.256%	100	1,131	-91.948%
2026-04-07	10.8700	10.8700	10.8700	10.8700	-5.478%	3	1,131	-91.444%
2026-04-02	11.4000	11.5000	11.3900	11.5000	-9.449%	120	1,116	-91.913%
2026-03-31	12.7000	12.7000	12.7000	12.7000	+15.141%	2	1,116	-92.677%
2026-03-27	10.5000	11.0300	10.5000	11.0300	+22.556%	16	1,115	-91.568%
2026-03-26	9.0000	9.0000	9.0000	9.0000	-11.765%	2	1,100	-89.667%
2026-03-24	10.2000	10.2000	10.2000	10.2000	+0.990%	1	1,100	-90.882%
2026-03-23	10.1500	10.1500	10.1000	10.1000	+14.383%	30	1,099	-90.792%
2026-03-20	9.9700	9.9700	8.8300	8.8300	-5.054%	31	1,098	-89.468%
2026-03-19	9.1000	9.3000	9.1000	9.3000	-59.424%	20	1,099	-90.000%
2026-03-10	22.9200	22.9200	22.9200	22.9200	+16.227%	1	1,099	-95.942%
2026-03-03	19.7200	19.7200	19.7200	19.7200	-21.839%	1	1,211	-95.284%
2026-02-23	24.0500	25.2500	24.0500	25.2300	+29.252%	1,341	1,211	-96.314%
2026-02-20	17.8100	19.5200	17.8100	19.5200	+31.803%	6	369	-95.236%
2026-02-18	14.8100	14.8100	14.8100	14.8100	+29.345%	11	369	-93.720%
2026-02-17	11.4500	11.4500	11.4500	11.4500	-17.329%	1	380	-91.878%
2026-02-12	18.6500	18.6500	13.8500	13.8500	-28.424%	10	380	-93.285%
2026-02-11	19.3500	19.3500	19.3500	19.3500	+4.878%	2	385	-95.194%
2026-02-09	18.4500	18.4500	18.4500	18.4500	+24.242%	5	384	-94.959%
2026-02-06	14.8500	14.8500	14.8500	14.8500	-1.000%	3	385	-93.737%
2026-02-05	13.9000	15.0000	13.9000	15.0000	-33.274%	14	385	-93.800%
2026-02-04	22.4800	22.4800	22.4800	22.4800	+2.182%	5	385	-95.863%
2026-02-03	22.0500	22.0500	22.0000	22.0000	+25.356%	10	380	-95.773%
2026-02-02	18.7800	19.3000	16.0000	17.5500	-14.013%	229	381	-94.701%
2026-01-30	21.0000	21.0000	20.4100	20.4100	-44.838%	9	172	-95.443%
2026-01-27	37.0000	37.0000	37.0000	37.0000	-2.091%	3	163	-97.486%
2026-01-26	39.9200	39.9200	37.7900	37.7900	+20.350%	6	163	-97.539%
2026-01-23	31.4000	31.4000	31.4000	31.4000	+25.349%	12	164	-97.038%
2026-01-21	26.5000	26.5000	25.0500	25.0500	-7.325%	16	164	-96.287%
2026-01-20	25.7800	27.0300	25.7800	27.0300	+6.627%	3	169	-96.559%
2026-01-14	23.4500	25.4800	23.4500	25.3500	+22.110%	15	170	-96.331%
2026-01-13	20.7600	20.7600	20.7600	20.7600	+7.900%	5	167	-95.520%
2026-01-12	18.7300	19.2800	18.7200	19.2400	+53.920%	21	169	-95.166%
2026-01-08	11.9500	12.5000	11.9500	12.5000	-11.972%	51	163	-92.560%
2026-01-07	13.7000	14.3000	13.7000	14.2000	-12.615%	27	138	-93.451%
2026-01-06	15.6100	16.2500	15.6100	16.2500	+25.969%	2	136	-94.277%
2026-01-05	12.4500	13.1700	12.4500	12.9000	+18.349%	69	201	-92.791%
2026-01-02	11.7100	11.7100	10.9000	10.9000	+3.612%	3	201	-91.468%
2025-12-31	11.1500	11.1500	10.5200	10.5200	-21.493%	6	199	-91.160%
2025-12-30	12.7400	13.4000	12.7400	13.4000	+22.263%	8	199	-93.060%
2025-12-29	11.3300	11.6500	10.7500	10.9600	-15.692%	108	204	-91.515%
2025-12-26	13.0000	13.0000	13.0000	13.0000	+27.953%	2	100	-92.846%
2025-12-24	10.3100	10.3100	10.1600	10.1600	+5.067%	200	2	-90.846%
2025-12-23	8.9000	9.6700	8.9000	9.6700	0.000%	2	2	-90.383%