Dark

SLV20260930C64
SLV Sep 30 2026 64.00 Call (SLV260930C00064000)
option OPRA

EOD

Jul 30, 2026

1.09+9.000%(+0.09)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.9600	1.0900	0.9100	1.0900	+9.000%	14	1,310	0.000%
2026-07-29	0.8200	1.0000	0.8200	1.0000	+16.279%	6	1,300	+9.000%
2026-07-28	0.8700	0.8700	0.8600	0.8600	-25.217%	7	1,302	+26.744%
2026-07-24	1.0800	1.1500	1.0800	1.1500	+10.577%	2	1,302	-5.217%
2026-07-23	1.0400	1.0400	1.0400	1.0400	-35.000%	1	1,300	+4.808%
2026-07-22	1.2500	1.6800	1.2500	1.6000	+35.593%	75	1,300	-31.875%
2026-07-21	1.1200	1.2100	1.1200	1.1800	+28.261%	120	1,296	-7.627%
2026-07-20	0.8900	0.9200	0.8900	0.9200	+6.977%	3	1,287	+18.478%
2026-07-17	0.8500	0.8600	0.8500	0.8600	-1.149%	2	1,286	+26.744%
2026-07-16	0.8700	0.8700	0.8700	0.8700	-23.009%	1	1,285	+25.287%
2026-07-15	1.2500	1.2500	1.1300	1.1300	-14.394%	31	1,290	-3.540%
2026-07-14	1.4300	1.4300	1.3200	1.3200	+10.924%	2	1,276	-17.424%
2026-07-13	1.2100	1.2500	1.1900	1.1900	-24.684%	26	1,276	-8.403%
2026-07-10	1.5600	1.5800	1.5600	1.5800	+8.219%	2	1,276	-31.013%
2026-07-08	1.4700	1.4700	1.3800	1.4600	-33.028%	22	1,275	-25.342%
2026-07-07	2.1800	2.1800	2.1800	2.1800	-3.965%	1	1,271	-50.000%
2026-07-06	2.2700	2.2700	2.2700	2.2700	+7.583%	25	1,272	-51.982%
2026-07-02	2.5000	2.5000	2.1000	2.1100	-0.472%	4	1,294	-48.341%
2026-07-01	2.1400	2.1400	2.1200	2.1200	+10.417%	3	1,294	-48.585%
2026-06-30	1.9200	1.9200	1.9200	1.9200	+20.000%	2	1,268	-43.229%
2026-06-29	1.6000	1.6000	1.6000	1.6000	-13.978%	1	1,266	-31.875%
2026-06-26	1.8600	1.8600	1.8600	1.8600	0.000%	1	1,267	-41.398%
2026-06-25	1.9400	1.9400	1.8600	1.8600	+20.779%	22	1,267	-41.398%
2026-06-24	1.6500	1.6500	1.5400	1.5400	-39.130%	31	1,267	-29.221%
2026-06-23	2.8300	2.8300	2.5300	2.5300	-27.714%	34	1,280	-56.917%
2026-06-22	4.2900	4.2900	3.5000	3.5000	-17.647%	5	1,253	-68.857%
2026-06-18	4.2500	4.2500	4.2500	4.2500	-15.000%	1	1,252	-74.353%
2026-06-17	6.0000	6.2000	5.0000	5.0000	-15.254%	10	1,252	-78.200%
2026-06-16	6.1500	6.1500	5.8100	5.9000	-3.437%	14	1,252	-81.525%
2026-06-15	6.7500	6.7500	6.0400	6.1100	+13.993%	16	1,248	-82.160%
2026-06-11	4.9000	5.3600	4.9000	5.3600	+24.651%	13	1,248	-79.664%
2026-06-10	4.3200	4.3200	4.3000	4.3000	-23.214%	12	1,243	-74.651%
2026-06-08	5.6000	5.6000	5.6000	5.6000	+3.704%	5	1,243	-80.536%
2026-06-05	6.6900	6.6900	5.4000	5.4000	-34.861%	93	1,243	-79.815%
2026-06-03	8.2900	8.2900	8.2900	8.2900	-15.752%	29	1,242	-86.852%
2026-05-29	9.8400	9.8400	9.8400	9.8400	-4.466%	1	1,213	-88.923%
2026-05-20	10.3000	10.3000	10.3000	10.3000	+3.000%	5	1,212	-89.417%
2026-05-19	10.0000	10.0000	10.0000	10.0000	-42.029%	2	1,212	-89.100%
2026-05-14	17.5700	17.5700	17.2500	17.2500	-9.211%	8	1,212	-93.681%
2026-05-13	19.0000	19.0000	19.0000	19.0000	+5.673%	7	1,213	-94.263%
2026-05-11	17.9800	17.9800	17.9800	17.9800	+24.343%	6	1,213	-93.938%
2026-05-07	14.4600	14.4600	14.4600	14.4600	+62.290%	5	1,213	-92.462%
2026-05-05	9.5500	9.5500	8.9100	8.9100	-5.213%	227	1,228	-87.767%
2026-04-30	9.4000	9.4000	9.4000	9.4000	+12.575%	8	1,217	-88.404%
2026-04-29	8.4500	8.4500	8.3500	8.3500	-23.254%	31	1,217	-86.946%
2026-04-27	10.6300	10.8900	10.6300	10.8800	-7.167%	8	1,216	-89.982%
2026-04-24	11.7000	11.7200	11.7000	11.7200	-2.089%	4	1,217	-90.700%
2026-04-21	13.3000	13.3000	11.9700	11.9700	-16.411%	30	1,214	-90.894%
2026-04-20	14.3200	14.3200	14.3200	14.3200	-8.498%	1	1,214	-92.388%
2026-04-17	15.6500	15.6500	15.6500	15.6500	+14.820%	10	1,214	-93.035%
2026-04-16	14.0300	14.0300	13.6300	13.6300	-5.805%	9	1,214	-92.003%
2026-04-15	14.4700	14.4700	14.4700	14.4700	+12.084%	3	1,210	-92.467%
2026-04-09	12.9100	12.9100	12.9100	12.9100	+0.389%	4	1,210	-91.557%
2026-04-08	13.6000	13.6000	12.8600	12.8600	+7.435%	7	1,210	-91.524%
2026-04-07	11.9700	11.9700	11.9700	11.9700	-1.074%	2	1,210	-90.894%
2026-04-06	12.1000	12.1000	12.1000	12.1000	+3.507%	14	1,210	-90.992%
2026-04-02	11.4100	11.6900	11.3900	11.6900	-11.774%	13	1,236	-90.676%
2026-03-31	12.5200	13.2500	12.5200	13.2500	+16.330%	62	1,236	-91.774%
2026-03-30	11.3500	11.3900	11.3500	11.3900	-2.981%	2	1,236	-90.430%
2026-03-27	12.0700	12.1500	11.7400	11.7400	+12.885%	34	1,236	-90.716%
2026-03-26	10.3900	10.4000	10.3900	10.4000	-12.532%	32	1,206	-89.519%
2026-03-25	12.3500	12.3500	11.8900	11.8900	+8.883%	65	1,206	-90.833%
2026-03-23	9.7000	10.9300	9.7000	10.9200	+6.537%	33	1,209	-90.018%
2026-03-20	10.7500	10.7500	10.2500	10.2500	-7.824%	390	1,208	-89.366%
2026-03-19	10.5500	11.1200	10.5000	11.1200	-54.501%	76	1,073	-90.198%
2026-03-10	24.4400	24.4400	24.4400	24.4400	+27.624%	20	1,078	-95.540%
2026-03-05	19.3000	19.3000	19.1500	19.1500	-22.375%	26	1,078	-94.308%
2026-03-02	23.8600	24.6700	23.8200	24.6700	-5.947%	3	1,078	-95.582%
2026-02-25	26.8700	26.8700	26.2300	26.2300	+1.235%	505	582	-95.844%
2026-02-23	25.9400	25.9400	25.9100	25.9100	+26.575%	1,000	582	-95.793%
2026-02-20	20.4700	20.4700	20.4700	20.4700	-1.015%	40	82	-94.675%
2026-02-09	20.6800	20.6800	20.6800	20.6800	+29.737%	1	82	-94.729%
2026-02-05	15.9400	15.9400	15.9400	15.9400	-35.071%	1	83	-93.162%
2026-02-03	24.5500	24.5500	24.5500	24.5500	+48.788%	40	83	-95.560%
2026-02-02	19.2500	19.4500	16.5000	16.5000	-57.714%	88	83	-93.394%
2026-01-26	45.6400	45.6400	39.0200	39.0200	+21.482%	5	60	-97.207%
2026-01-23	32.1200	32.1200	32.1200	32.1200	+29.516%	10	63	-96.606%
2026-01-15	24.8000	24.8000	24.8000	24.8000	+0.936%	1	63	-95.605%
2026-01-14	24.5700	24.5700	24.5700	24.5700	+13.174%	10	63	-95.564%
2026-01-13	22.2800	22.2800	21.7100	21.7100	+8.387%	11	73	-94.979%
2026-01-12	19.5700	20.0300	19.5700	20.0300	+28.397%	2	84	-94.558%
2026-01-09	15.0500	16.1900	15.0500	15.6000	+20.185%	10	86	-93.013%
2026-01-08	12.0000	12.9800	12.0000	12.9800	-15.824%	33	85	-91.602%
2026-01-07	15.4200	15.4200	15.4200	15.4200	-10.087%	32	98	-92.931%
2026-01-06	15.4800	17.1500	15.4800	17.1500	+29.434%	6	66	-93.644%
2026-01-05	13.6500	13.9800	13.1000	13.2500	+18.834%	26	77	-91.774%
2026-01-02	12.6500	12.6500	11.1500	11.1500	+2.294%	3	77	-90.224%
2025-12-31	11.9900	12.0200	10.2700	10.9000	-26.001%	29	55	-90.000%
2025-12-30	13.4300	14.7300	13.4300	14.7300	+31.050%	3	55	-92.600%
2025-12-29	11.5200	12.3300	11.2300	11.2400	-12.868%	11	54	-90.302%
2025-12-26	12.9300	12.9300	12.8100	12.9000	+27.723%	13	55	-91.550%
2025-12-24	10.6000	10.6000	10.1000	10.1000	-3.992%	18	57	-89.208%
2025-12-23	9.3600	10.5200	9.1500	10.5200	+22.326%	38	57	-89.639%
2025-12-22	8.5000	8.6000	8.5000	8.6000	+7.635%	11	30	-87.326%
2025-12-19	7.6500	7.9900	7.6500	7.9900	+9.452%	40	21	-86.358%
2025-12-18	7.0000	7.3000	7.0000	7.3000	-5.195%	16	36	-85.068%
2025-12-17	7.7000	7.7000	7.7000	7.7000	+26.437%	5	20	-85.844%
2025-12-16	6.0900	6.0900	6.0900	6.0900	0.000%	15	15	-82.102%