Dark

SLV20260930C63
SLV Sep 30 2026 63.00 Call (SLV260930C00063000)
option OPRA

EOD

Sep 17, 2026

0.4500+50.000%(+0.1500)621

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.5800	0.7500	0.4300	0.4500	+50.000%	621	4,921	0.000%
2026-09-16	0.5600	0.6500	0.2900	0.3000	-36.170%	286	5,065	+50.000%
2026-09-15	0.5100	0.5100	0.4500	0.4700	0.000%	42	5,113	-4.255%
2026-09-14	0.4600	0.5400	0.4200	0.4700	-25.397%	70	5,109	-4.255%
2026-09-11	0.8900	0.9000	0.6200	0.6300	-16.000%	148	5,122	-28.571%
2026-09-10	0.9200	1.0600	0.7500	0.7500	-55.882%	134	5,109	-40.000%
2026-09-09	1.8800	2.0900	1.7000	1.7000	+40.496%	425	5,130	-73.529%
2026-09-08	1.3900	1.4500	1.2000	1.2100	-17.687%	393	5,078	-62.810%
2026-09-04	1.4200	1.5400	1.3800	1.4700	-26.866%	222	4,836	-69.388%
2026-09-03	1.6700	2.0600	1.6000	2.0100	+44.604%	331	4,836	-77.612%
2026-09-02	1.4100	1.4200	1.2700	1.3900	+21.930%	128	4,695	-67.626%
2026-09-01	1.3300	1.3400	1.1100	1.1400	-35.593%	110	4,749	-60.526%
2026-08-31	1.8600	1.8600	1.7000	1.7700	-9.231%	107	4,766	-74.576%
2026-08-28	4.0000	4.1300	1.8500	1.9500	-42.647%	360	4,753	-76.923%
2026-08-27	2.7400	3.5000	2.6700	3.4000	+22.302%	3,204	4,753	-86.765%
2026-08-26	2.7400	2.9300	2.5900	2.7800	-14.462%	23	2,141	-83.813%
2026-08-25	2.7000	3.3700	2.5900	3.2500	-1.515%	81	2,133	-86.154%
2026-08-24	3.7500	3.7500	3.1000	3.3000	-8.333%	204	2,133	-86.364%
2026-08-21	3.8300	3.9800	3.5200	3.6000	+10.092%	730	2,086	-87.500%
2026-08-20	2.6300	3.6500	2.6300	3.2700	+49.315%	329	2,007	-86.239%
2026-08-19	2.1000	2.3200	1.9500	2.1900	+45.033%	239	1,775	-79.452%
2026-08-18	1.6000	1.6100	1.5100	1.5100	-36.017%	12	1,592	-70.199%
2026-08-17	2.1200	2.4500	2.1200	2.3600	+21.649%	16	1,588	-80.932%
2026-08-14	2.1700	2.2400	1.9400	1.9400	+0.518%	30	1,582	-76.804%
2026-08-13	2.1000	2.1000	1.9300	1.9300	-21.862%	37	1,576	-76.684%
2026-08-12	2.8000	2.8700	2.4400	2.4700	+5.106%	197	1,558	-81.781%
2026-08-11	2.5200	2.5300	2.3000	2.3500	-16.961%	42	1,562	-80.851%
2026-08-10	2.2300	2.9300	2.2300	2.8300	+36.715%	164	1,560	-84.099%
2026-08-07	2.3100	2.4200	1.9600	2.0700	+30.189%	32	1,432	-78.261%
2026-08-06	1.5800	1.6100	1.4200	1.5900	-12.155%	101	1,410	-71.698%
2026-08-05	1.7800	1.9700	1.7800	1.8100	+44.800%	83	1,403	-75.138%
2026-08-04	1.2000	1.3100	1.1500	1.2500	+50.602%	10	1,335	-64.000%
2026-08-03	0.8400	0.8400	0.8300	0.8300	-11.702%	3	1,325	-45.783%
2026-07-31	0.9400	0.9400	0.9400	0.9400	-23.577%	1	1,326	-52.128%
2026-07-30	1.1400	1.2300	1.1400	1.2300	+32.258%	4	1,326	-63.415%
2026-07-29	1.0200	1.0200	0.9300	0.9300	-2.105%	6	1,327	-51.613%
2026-07-28	0.9500	0.9500	0.9500	0.9500	-19.492%	4	1,323	-52.632%
2026-07-27	1.1800	1.1800	1.1800	1.1800	-9.231%	1	1,323	-61.864%
2026-07-24	1.3000	1.3000	1.3000	1.3000	+13.043%	1	1,322	-65.385%
2026-07-23	1.1800	1.1800	1.1500	1.1500	-29.012%	4	1,323	-60.870%
2026-07-22	1.8200	1.8300	1.6200	1.6200	+62.000%	4	1,319	-72.222%
2026-07-20	1.0200	1.0300	1.0000	1.0000	-0.990%	7	1,318	-55.000%
2026-07-17	0.9800	1.0100	0.9800	1.0100	+6.316%	7	1,315	-55.446%
2026-07-16	1.0000	1.0200	0.9500	0.9500	-23.387%	3	1,313	-52.632%
2026-07-15	1.2400	1.2400	1.2400	1.2400	-3.125%	1	1,312	-63.710%
2026-07-13	1.3200	1.3600	1.2800	1.2800	-24.260%	4	1,311	-64.844%
2026-07-10	1.6300	1.6900	1.6300	1.6900	-15.500%	3	1,310	-73.373%
2026-07-09	1.9600	2.0000	1.9600	2.0000	+25.000%	3	1,310	-77.500%
2026-07-08	1.6000	1.6000	1.6000	1.6000	-20.000%	2	1,308	-71.875%
2026-07-07	2.0000	2.0000	2.0000	2.0000	-20.319%	4	1,309	-77.500%
2026-07-06	2.5200	2.5200	2.5100	2.5100	-0.397%	3	1,312	-82.072%
2026-07-02	2.4600	2.5200	2.4600	2.5200	+0.398%	4	1,310	-82.143%
2026-07-01	1.9800	2.5100	1.9800	2.5100	+17.290%	21	1,310	-82.072%
2026-06-30	1.9600	2.2200	1.9600	2.1400	+18.232%	42	1,309	-78.972%
2026-06-29	1.8100	1.8100	1.8100	1.8100	-8.122%	1	1,306	-75.138%
2026-06-25	1.8400	1.9700	1.8400	1.9700	+11.299%	4	1,306	-77.157%
2026-06-24	2.1100	2.2000	1.5800	1.7700	-37.234%	28	1,307	-74.576%
2026-06-23	3.0300	3.0900	2.8200	2.8200	-40.000%	12	1,293	-84.043%
2026-06-22	4.7000	4.7000	4.7000	4.7000	+11.111%	1	1,292	-90.426%
2026-06-18	4.9200	4.9200	4.2300	4.2300	-17.059%	12	1,300	-89.362%
2026-06-17	6.4400	6.7500	5.1000	5.1000	-21.538%	28	1,300	-91.176%
2026-06-16	6.5000	6.5000	6.5000	6.5000	-0.763%	2	1,300	-93.077%
2026-06-15	7.1500	7.1500	6.4700	6.5500	+52.326%	50	1,300	-93.130%
2026-06-11	4.3700	4.3700	4.3000	4.3000	-4.867%	29	1,300	-89.535%
2026-06-10	4.8000	4.8000	4.5200	4.5200	-7.755%	11	1,290	-90.044%
2026-06-09	5.7500	5.7500	4.9000	4.9000	-19.008%	264	1,296	-90.816%
2026-06-08	5.9500	6.0500	5.6000	6.0500	+3.419%	3	1,156	-92.562%
2026-06-05	7.0500	7.0500	5.8000	5.8500	-31.977%	1,115	1,156	-92.308%
2026-06-03	8.9700	8.9700	8.6000	8.6000	-12.690%	2	378	-94.767%
2026-05-27	9.8000	9.8500	9.8000	9.8500	-12.210%	6	378	-95.431%
2026-05-26	11.2200	11.2200	11.2200	11.2200	+3.410%	1	383	-95.989%
2026-05-22	10.8500	10.8500	10.8500	10.8500	-23.860%	1	382	-95.853%
2026-04-08	14.2500	14.2500	14.2500	14.2500	+3.636%	2	382	-96.842%
2026-04-01	13.9000	13.9000	13.7500	13.7500	+28.385%	15	389	-96.727%
2026-03-27	10.7100	10.7100	10.7100	10.7100	+6.567%	1	394	-95.798%
2026-03-26	10.0500	10.0500	10.0500	10.0500	-17.284%	1	394	-95.522%
2026-03-25	12.1500	12.1500	12.1500	12.1500	+7.522%	2	413	-96.296%
2026-03-23	10.5000	11.3100	10.5000	11.3000	+10.784%	48	411	-96.018%
2026-03-20	10.2000	10.7500	10.2000	10.2000	-2.857%	78	411	-95.588%
2026-03-19	10.0000	10.9900	10.0000	10.5000	-35.185%	16	380	-95.714%
2026-03-17	16.2000	16.2000	16.2000	16.2000	-16.279%	3	367	-97.222%
2026-03-13	20.4500	20.4500	19.3500	19.3500	-25.491%	236	370	-97.674%
2026-03-02	24.5600	25.9700	24.5600	25.9700	-11.365%	4	371	-98.267%
2026-02-27	29.4500	29.4500	29.3000	29.3000	+6.352%	27	372	-98.464%
2026-02-25	27.1200	27.5500	27.1200	27.5500	+36.386%	4	347	-98.367%
2026-02-20	18.8500	20.2000	18.8500	20.2000	+18.129%	209	347	-97.772%
2026-02-06	17.1000	17.1000	17.1000	17.1000	+6.211%	2	140	-97.368%
2026-02-05	16.0000	16.1000	16.0000	16.1000	-36.238%	3	140	-97.205%
2026-02-04	25.2500	25.2500	25.2500	25.2500	+43.059%	30	139	-98.218%
2026-02-02	19.7500	19.8500	16.3200	17.6500	-55.676%	42	149	-97.450%
2026-01-26	39.8200	39.8200	39.8200	39.8200	+20.121%	1	120	-98.870%
2026-01-23	33.1500	33.1500	33.1500	33.1500	+24.765%	5	120	-98.643%
2026-01-21	26.8600	26.8600	26.5700	26.5700	-7.583%	11	120	-98.306%
2026-01-20	28.7500	28.7500	28.7500	28.7500	+16.870%	6	120	-98.435%
2026-01-16	23.9200	24.6000	23.9200	24.6000	-5.385%	9	133	-98.171%
2026-01-15	25.2500	26.0000	25.2500	26.0000	-1.328%	12	133	-98.269%
2026-01-14	25.0500	26.3500	25.0500	26.3500	+16.336%	9	134	-98.292%
2026-01-13	22.6500	22.6500	22.6500	22.6500	+8.685%	1	137	-98.013%
2026-01-12	20.0200	20.8400	20.0200	20.8400	+25.845%	16	137	-97.841%
2026-01-09	15.8500	16.5600	15.8500	16.5600	+19.481%	3	135	-97.283%
2026-01-08	13.8600	13.8600	13.8600	13.8600	-11.888%	1	134	-96.753%
2026-01-07	15.1000	15.7300	14.8500	15.7300	-5.865%	5	134	-97.139%
2026-01-06	16.7800	17.2500	16.5800	16.7100	+14.845%	12	133	-97.307%
2026-01-05	13.8700	14.5500	13.6300	14.5500	+28.761%	13	128	-96.907%
2026-01-02	11.9200	11.9200	11.3000	11.3000	-0.877%	6	128	-96.018%
2025-12-31	11.8500	11.8500	11.1500	11.4000	-20.280%	12	119	-96.053%
2025-12-30	15.4300	15.4300	14.3000	14.3000	+21.186%	2	119	-96.853%
2025-12-29	12.5000	12.5000	11.8000	11.8000	+11.848%	7	119	-96.186%
2025-12-23	9.8400	10.6300	9.5000	10.5500	+15.427%	216	116	-95.735%
2025-12-22	8.9500	9.1400	8.9500	9.1400	+11.328%	5	8	-95.077%
2025-12-19	8.2100	8.2100	8.2100	8.2100	+27.882%	2	3	-94.519%
2025-12-16	6.4200	6.4200	6.4200	6.4200	0.000%	1	1	-92.991%