Dark

SLV20260930C63
SLV Sep 30 2026 63.00 Call (SLV260930C00063000)
option OPRA

EOD

Jul 30, 2026

1.23+32.258%(+0.30)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.1400	1.2300	1.1400	1.2300	+32.258%	4	1,326	0.000%
2026-07-29	1.0200	1.0200	0.9300	0.9300	-2.105%	6	1,327	+32.258%
2026-07-28	0.9500	0.9500	0.9500	0.9500	-19.492%	4	1,323	+29.474%
2026-07-27	1.1800	1.1800	1.1800	1.1800	-9.231%	1	1,323	+4.237%
2026-07-24	1.3000	1.3000	1.3000	1.3000	+13.043%	1	1,322	-5.385%
2026-07-23	1.1800	1.1800	1.1500	1.1500	-29.012%	4	1,323	+6.957%
2026-07-22	1.8200	1.8300	1.6200	1.6200	+62.000%	4	1,319	-24.074%
2026-07-20	1.0200	1.0300	1.0000	1.0000	-0.990%	7	1,318	+23.000%
2026-07-17	0.9800	1.0100	0.9800	1.0100	+6.316%	7	1,315	+21.782%
2026-07-16	1.0000	1.0200	0.9500	0.9500	-23.387%	3	1,313	+29.474%
2026-07-15	1.2400	1.2400	1.2400	1.2400	-3.125%	1	1,312	-0.806%
2026-07-13	1.3200	1.3600	1.2800	1.2800	-24.260%	4	1,311	-3.906%
2026-07-10	1.6300	1.6900	1.6300	1.6900	-15.500%	3	1,310	-27.219%
2026-07-09	1.9600	2.0000	1.9600	2.0000	+25.000%	3	1,310	-38.500%
2026-07-08	1.6000	1.6000	1.6000	1.6000	-20.000%	2	1,308	-23.125%
2026-07-07	2.0000	2.0000	2.0000	2.0000	-20.319%	4	1,309	-38.500%
2026-07-06	2.5200	2.5200	2.5100	2.5100	-0.397%	3	1,312	-50.996%
2026-07-02	2.4600	2.5200	2.4600	2.5200	+0.398%	4	1,310	-51.190%
2026-07-01	1.9800	2.5100	1.9800	2.5100	+17.290%	21	1,310	-50.996%
2026-06-30	1.9600	2.2200	1.9600	2.1400	+18.232%	42	1,309	-42.523%
2026-06-29	1.8100	1.8100	1.8100	1.8100	-8.122%	1	1,306	-32.044%
2026-06-25	1.8400	1.9700	1.8400	1.9700	+11.299%	4	1,306	-37.563%
2026-06-24	2.1100	2.2000	1.5800	1.7700	-37.234%	28	1,307	-30.508%
2026-06-23	3.0300	3.0900	2.8200	2.8200	-40.000%	12	1,293	-56.383%
2026-06-22	4.7000	4.7000	4.7000	4.7000	+11.111%	1	1,292	-73.830%
2026-06-18	4.9200	4.9200	4.2300	4.2300	-17.059%	12	1,300	-70.922%
2026-06-17	6.4400	6.7500	5.1000	5.1000	-21.538%	28	1,300	-75.882%
2026-06-16	6.5000	6.5000	6.5000	6.5000	-0.763%	2	1,300	-81.077%
2026-06-15	7.1500	7.1500	6.4700	6.5500	+52.326%	50	1,300	-81.221%
2026-06-11	4.3700	4.3700	4.3000	4.3000	-4.867%	29	1,300	-71.395%
2026-06-10	4.8000	4.8000	4.5200	4.5200	-7.755%	11	1,290	-72.788%
2026-06-09	5.7500	5.7500	4.9000	4.9000	-19.008%	264	1,296	-74.898%
2026-06-08	5.9500	6.0500	5.6000	6.0500	+3.419%	3	1,156	-79.669%
2026-06-05	7.0500	7.0500	5.8000	5.8500	-31.977%	1,115	1,156	-78.974%
2026-06-03	8.9700	8.9700	8.6000	8.6000	-12.690%	2	378	-85.698%
2026-05-27	9.8000	9.8500	9.8000	9.8500	-12.210%	6	378	-87.513%
2026-05-26	11.2200	11.2200	11.2200	11.2200	+3.410%	1	383	-89.037%
2026-05-22	10.8500	10.8500	10.8500	10.8500	-23.860%	1	382	-88.664%
2026-04-08	14.2500	14.2500	14.2500	14.2500	+3.636%	2	382	-91.368%
2026-04-01	13.9000	13.9000	13.7500	13.7500	+28.385%	15	389	-91.055%
2026-03-27	10.7100	10.7100	10.7100	10.7100	+6.567%	1	394	-88.515%
2026-03-26	10.0500	10.0500	10.0500	10.0500	-17.284%	1	394	-87.761%
2026-03-25	12.1500	12.1500	12.1500	12.1500	+7.522%	2	413	-89.877%
2026-03-23	10.5000	11.3100	10.5000	11.3000	+10.784%	48	411	-89.115%
2026-03-20	10.2000	10.7500	10.2000	10.2000	-2.857%	78	411	-87.941%
2026-03-19	10.0000	10.9900	10.0000	10.5000	-35.185%	16	380	-88.286%
2026-03-17	16.2000	16.2000	16.2000	16.2000	-16.279%	3	367	-92.407%
2026-03-13	20.4500	20.4500	19.3500	19.3500	-25.491%	236	370	-93.643%
2026-03-02	24.5600	25.9700	24.5600	25.9700	-11.365%	4	371	-95.264%
2026-02-27	29.4500	29.4500	29.3000	29.3000	+6.352%	27	372	-95.802%
2026-02-25	27.1200	27.5500	27.1200	27.5500	+36.386%	4	347	-95.535%
2026-02-20	18.8500	20.2000	18.8500	20.2000	+18.129%	209	347	-93.911%
2026-02-06	17.1000	17.1000	17.1000	17.1000	+6.211%	2	140	-92.807%
2026-02-05	16.0000	16.1000	16.0000	16.1000	-36.238%	3	140	-92.360%
2026-02-04	25.2500	25.2500	25.2500	25.2500	+43.059%	30	139	-95.129%
2026-02-02	19.7500	19.8500	16.3200	17.6500	-55.676%	42	149	-93.031%
2026-01-26	39.8200	39.8200	39.8200	39.8200	+20.121%	1	120	-96.911%
2026-01-23	33.1500	33.1500	33.1500	33.1500	+24.765%	5	120	-96.290%
2026-01-21	26.8600	26.8600	26.5700	26.5700	-7.583%	11	120	-95.371%
2026-01-20	28.7500	28.7500	28.7500	28.7500	+16.870%	6	120	-95.722%
2026-01-16	23.9200	24.6000	23.9200	24.6000	-5.385%	9	133	-95.000%
2026-01-15	25.2500	26.0000	25.2500	26.0000	-1.328%	12	133	-95.269%
2026-01-14	25.0500	26.3500	25.0500	26.3500	+16.336%	9	134	-95.332%
2026-01-13	22.6500	22.6500	22.6500	22.6500	+8.685%	1	137	-94.570%
2026-01-12	20.0200	20.8400	20.0200	20.8400	+25.845%	16	137	-94.098%
2026-01-09	15.8500	16.5600	15.8500	16.5600	+19.481%	3	135	-92.572%
2026-01-08	13.8600	13.8600	13.8600	13.8600	-11.888%	1	134	-91.126%
2026-01-07	15.1000	15.7300	14.8500	15.7300	-5.865%	5	134	-92.181%
2026-01-06	16.7800	17.2500	16.5800	16.7100	+14.845%	12	133	-92.639%
2026-01-05	13.8700	14.5500	13.6300	14.5500	+28.761%	13	128	-91.546%
2026-01-02	11.9200	11.9200	11.3000	11.3000	-0.877%	6	128	-89.115%
2025-12-31	11.8500	11.8500	11.1500	11.4000	-20.280%	12	119	-89.211%
2025-12-30	15.4300	15.4300	14.3000	14.3000	+21.186%	2	119	-91.399%
2025-12-29	12.5000	12.5000	11.8000	11.8000	+11.848%	7	119	-89.576%
2025-12-23	9.8400	10.6300	9.5000	10.5500	+15.427%	216	116	-88.341%
2025-12-22	8.9500	9.1400	8.9500	9.1400	+11.328%	5	8	-86.543%
2025-12-19	8.2100	8.2100	8.2100	8.2100	+27.882%	2	3	-85.018%
2025-12-16	6.4200	6.4200	6.4200	6.4200	0.000%	1	1	-80.841%