Dark

SLV20260930C62
SLV Sep 30 2026 62.00 Call (SLV260930C00062000)
option OPRA

EOD

Jul 30, 2026

1.39+27.523%(+0.30)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.2500	1.3900	1.2500	1.3900	+27.523%	6	2,100	0.000%
2026-07-29	1.2100	1.2100	1.0900	1.0900	0.000%	2	2,101	+27.523%
2026-07-28	1.0900	1.0900	1.0900	1.0900	-18.657%	1	2,101	+27.523%
2026-07-27	1.3500	1.3500	1.3400	1.3400	-4.965%	16	2,102	+3.731%
2026-07-24	1.3700	1.4100	1.3500	1.4100	+6.818%	10	2,101	-1.418%
2026-07-23	1.2700	1.3200	1.2700	1.3200	-27.473%	5	2,098	+5.303%
2026-07-22	1.6000	2.0700	1.6000	1.8200	+26.389%	397	2,098	-23.626%
2026-07-21	1.5400	1.5400	1.4400	1.4400	+35.849%	7	1,712	-3.472%
2026-07-20	1.1300	1.1300	1.0600	1.0600	0.000%	5	1,711	+31.132%
2026-07-17	0.9900	1.1100	0.9800	1.0600	-1.852%	17	1,711	+31.132%
2026-07-16	1.1100	1.1100	1.0800	1.0800	-14.286%	18	1,709	+28.704%
2026-07-15	1.4500	1.4500	1.2600	1.2600	-20.253%	13	1,715	+10.317%
2026-07-14	1.7600	1.7600	1.5800	1.5800	+11.268%	4	1,704	-12.025%
2026-07-13	1.5800	1.5800	1.4100	1.4200	-26.042%	10	1,703	-2.113%
2026-07-10	1.9400	1.9400	1.9200	1.9200	+7.263%	11	1,709	-27.604%
2026-07-08	1.8800	1.8800	1.6800	1.7900	-25.417%	8	1,708	-22.346%
2026-07-07	2.6200	2.6200	2.4000	2.4000	-17.526%	3	1,707	-42.083%
2026-07-06	2.7800	2.9100	2.7800	2.9100	+15.476%	9	1,706	-52.234%
2026-07-02	2.8900	3.0000	2.5200	2.5200	+4.564%	41	1,693	-44.841%
2026-07-01	2.5800	2.5800	2.4100	2.4100	+5.240%	21	1,693	-42.324%
2026-06-30	2.5500	2.5500	2.2900	2.2900	+18.041%	4	1,692	-39.301%
2026-06-29	1.9400	1.9400	1.9400	1.9400	-22.088%	100	1,690	-28.351%
2026-06-26	2.2900	2.4900	2.2900	2.4900	+12.162%	21	1,623	-44.177%
2026-06-25	2.0600	2.2800	2.0000	2.2200	+23.333%	25	1,618	-37.387%
2026-06-24	2.2500	2.2500	1.8000	1.8000	-38.356%	46	1,622	-22.778%
2026-06-23	3.3800	3.3800	2.9200	2.9200	-32.093%	44	1,631	-52.397%
2026-06-22	5.0000	5.0000	4.2800	4.3000	-12.602%	11	1,614	-67.674%
2026-06-18	5.4800	5.4800	4.9200	4.9200	-12.766%	5	1,606	-71.748%
2026-06-17	7.2000	7.2000	5.6400	5.6400	-18.023%	10	1,606	-75.355%
2026-06-16	6.8800	6.8800	6.8800	6.8800	-8.267%	3	1,606	-79.797%
2026-06-15	7.6000	7.6000	7.5000	7.5000	+22.349%	2	1,608	-81.467%
2026-06-12	5.5000	6.2500	5.5000	6.1300	-1.288%	6	1,608	-77.325%
2026-06-11	5.3500	6.2100	5.3500	6.2100	+26.994%	13	1,608	-77.617%
2026-06-10	5.0000	5.0000	4.8900	4.8900	-2.200%	6	1,603	-71.575%
2026-06-09	6.3000	6.4500	4.7600	5.0000	-18.033%	19	1,603	-72.200%
2026-06-08	6.3900	6.4300	5.9800	6.1000	-1.294%	14	1,586	-77.213%
2026-06-05	7.4500	7.4500	6.1800	6.1800	-32.826%	76	1,580	-77.508%
2026-06-03	9.4000	9.4000	9.2000	9.2000	-14.578%	5	1,578	-84.891%
2026-05-29	10.7700	10.7700	10.7700	10.7700	+3.958%	1	1,573	-87.094%
2026-05-27	10.3000	10.3600	10.3000	10.3600	-11.073%	4	1,573	-86.583%
2026-05-22	11.6000	11.6500	11.5800	11.6500	-40.470%	3	1,573	-88.069%
2026-05-11	19.1000	19.5700	19.1000	19.5700	+96.881%	2	1,574	-92.897%
2026-05-04	9.9400	9.9400	9.9400	9.9400	-20.096%	1	1,574	-86.016%
2026-04-24	12.4400	12.4400	12.4400	12.4400	-12.085%	10	1,573	-88.826%
2026-04-22	14.1000	14.1500	14.1000	14.1500	-18.208%	4	1,573	-90.177%
2026-04-17	17.2000	17.3000	17.2000	17.3000	+8.805%	6	1,575	-91.965%
2026-04-14	14.5000	15.9000	14.5000	15.9000	+29.163%	16	1,591	-91.258%
2026-04-13	12.5000	12.5000	12.3100	12.3100	-11.439%	2	1,587	-88.708%
2026-04-08	13.9000	13.9000	13.9000	13.9000	-6.899%	1	1,586	-90.000%
2026-04-01	14.9300	14.9300	14.9300	14.9300	+6.263%	1	1,587	-90.690%
2026-03-31	14.0500	14.0500	14.0500	14.0500	+10.369%	1	1,587	-90.107%
2026-03-30	12.4000	12.7300	12.2500	12.7300	+2.661%	7	1,587	-89.081%
2026-03-27	10.7000	12.8000	10.7000	12.4000	+9.735%	67	1,582	-88.790%
2026-03-26	11.3000	11.3000	11.3000	11.3000	-0.441%	1	1,583	-87.699%
2026-03-24	10.6500	11.3500	10.6000	11.3500	-0.613%	407	1,583	-87.753%
2026-03-23	10.5000	11.7000	10.5000	11.4200	+4.388%	16	1,643	-87.828%
2026-03-20	10.9400	10.9400	10.9400	10.9400	-4.119%	1	1,637	-87.294%
2026-03-19	10.3300	11.5500	9.9500	11.4100	-25.180%	67	1,637	-87.818%
2026-03-18	15.2500	15.2500	15.2500	15.2500	-47.899%	1	1,570	-90.885%
2026-02-27	29.3000	29.3000	29.2700	29.2700	+5.099%	5	1,631	-95.251%
2026-02-25	28.0500	28.0500	27.8500	27.8500	+1.273%	449	1,231	-95.009%
2026-02-23	26.9100	27.5000	26.9100	27.5000	+65.663%	1,501	1,231	-94.945%
2026-02-18	16.6000	16.6000	16.6000	16.6000	+6.070%	1	516	-91.627%
2026-02-12	15.6500	15.6500	15.6500	15.6500	-26.005%	1	517	-91.118%
2026-02-11	21.1500	21.1500	21.1500	21.1500	+4.963%	5	516	-93.428%
2026-02-09	20.1500	20.1500	20.1500	20.1500	+17.151%	1	521	-93.102%
2026-02-05	15.0500	17.2000	15.0500	17.2000	-36.296%	3	522	-91.919%
2026-02-04	27.0000	27.0000	27.0000	27.0000	+53.409%	1	521	-94.852%
2026-02-02	17.6000	17.6000	17.6000	17.6000	-60.000%	5	521	-92.102%
2026-01-28	44.0000	44.0000	44.0000	44.0000	+0.594%	3	518	-96.841%
2026-01-26	43.5500	48.2500	43.5500	43.7400	+55.051%	46	521	-96.822%
2026-01-20	28.2100	28.2100	28.2100	28.2100	+6.013%	1	519	-95.073%
2026-01-15	25.5500	26.6100	25.5500	26.6100	+3.945%	2	519	-94.776%
2026-01-14	25.6000	25.6000	25.6000	25.6000	+16.364%	299	518	-94.570%
2026-01-13	22.0000	22.0000	22.0000	22.0000	+5.112%	1	814	-93.682%
2026-01-12	20.9300	20.9300	20.9300	20.9300	+30.000%	4	815	-93.359%
2026-01-09	16.2000	16.2000	16.1000	16.1000	-8.523%	1,150	819	-91.366%
2026-01-06	16.0500	17.6000	16.0500	17.6000	+20.137%	11	1,531	-92.102%
2026-01-05	14.6300	14.7100	14.6000	14.6500	+19.106%	14	1,552	-90.512%
2026-01-02	12.6700	12.6700	11.9000	12.3000	+4.592%	1,453	1,552	-88.699%
2025-12-31	12.2500	13.0600	11.7600	11.7600	-19.452%	30	78	-88.180%
2025-12-30	14.3000	14.6000	14.3000	14.6000	+20.661%	3	78	-90.479%
2025-12-29	12.8600	12.9300	12.1000	12.1000	-19.064%	25	75	-88.512%
2025-12-26	14.9500	14.9500	14.9500	14.9500	+29.102%	8	80	-90.702%
2025-12-24	11.5800	11.5800	11.5800	11.5800	+14.089%	2	86	-87.997%
2025-12-23	10.2700	10.3000	9.9000	10.1500	+7.979%	7	86	-86.305%
2025-12-22	9.6000	9.7000	9.2500	9.4000	+22.555%	54	79	-85.213%
2025-12-18	8.1000	8.1000	7.5000	7.6700	-0.776%	18	33	-81.877%
2025-12-17	8.1000	8.1000	7.7300	7.7300	+12.847%	3	15	-82.018%
2025-12-16	6.8500	6.8500	6.8500	6.8500	0.000%	12	12	-79.708%