Dark

SLV20260930C60.5
SLV Sep 30 2026 60.50 Call (SLV260930C00060500)
option OPRA

EOD

Jul 28, 2026

1.27-16.993%(-0.26)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	1.2700	1.2700	1.2700	1.2700	-16.993%	2	150	0.000%
2026-07-23	1.5300	1.5300	1.5300	1.5300	-38.057%	1	150	-16.993%
2026-07-22	2.0000	2.4700	2.0000	2.4700	+80.292%	10	150	-48.583%
2026-07-20	1.3500	1.3700	1.3500	1.3700	+5.385%	7	144	-7.299%
2026-07-17	1.1500	1.3000	1.1500	1.3000	+1.563%	23	149	-2.308%
2026-07-16	1.3000	1.3000	1.2800	1.2800	-12.925%	2	159	-0.781%
2026-07-15	1.6000	1.6000	1.4700	1.4700	-27.228%	5	157	-13.605%
2026-07-14	2.0000	2.0200	1.9700	2.0200	+11.602%	3	153	-37.129%
2026-07-13	1.8100	1.8100	1.8100	1.8100	-17.727%	1	156	-29.834%
2026-07-10	2.2000	2.2000	2.2000	2.2000	-13.725%	2	156	-42.273%
2026-07-09	2.5500	2.5500	2.5500	2.5500	+24.390%	2	154	-50.196%
2026-07-08	2.0500	2.0500	2.0500	2.0500	-37.117%	2	152	-38.049%
2026-07-06	3.2600	3.2600	3.2600	3.2600	+5.161%	1	152	-61.043%
2026-07-01	2.9600	3.1000	2.9600	3.1000	+12.727%	2	152	-59.032%
2026-06-30	2.5500	2.7500	2.5500	2.7500	+11.789%	41	150	-53.818%
2026-06-25	2.6500	2.6500	2.4600	2.4600	-25.000%	4	147	-48.374%
2026-06-23	3.8500	3.8500	3.2800	3.2800	-31.950%	12	143	-61.280%
2026-06-22	4.8200	4.8200	4.8200	4.8200	-5.675%	2	146	-73.651%
2026-06-18	5.1100	5.1100	5.1100	5.1100	-15.537%	1	145	-75.147%
2026-06-17	6.0500	6.0500	6.0500	6.0500	-21.224%	1	145	-79.008%
2026-06-15	8.3000	8.3000	7.6800	7.6800	+24.473%	106	145	-83.464%
2026-06-12	6.4000	6.4000	6.1700	6.1700	-8.048%	110	145	-79.417%
2026-06-11	6.1000	6.7800	6.1000	6.7100	+18.134%	4	145	-81.073%
2026-06-10	5.6800	5.6800	5.6800	5.6800	+0.888%	3	141	-77.641%
2026-06-09	6.4800	6.4800	5.6300	5.6300	-63.082%	15	141	-77.442%
2026-05-07	15.2500	15.2500	15.2500	15.2500	+39.269%	1	130	-91.672%
2026-05-05	10.9500	10.9500	10.9500	10.9500	-35.588%	1	131	-88.402%
2026-04-14	17.0000	17.0000	17.0000	17.0000	+30.769%	3	130	-92.529%
2026-03-27	13.0000	13.0000	13.0000	13.0000	+21.269%	1	130	-90.231%
2026-03-26	10.7200	10.7200	10.7200	10.7200	-9.612%	1	130	-88.153%
2026-03-24	11.9800	11.9900	11.8500	11.8600	+10.841%	450	129	-89.292%
2026-03-20	11.7200	11.7200	10.7000	10.7000	-53.680%	2	129	-88.131%
2026-03-11	23.1000	23.1000	23.1000	23.1000	+1.762%	5	129	-94.502%
2026-03-06	22.4000	22.7000	22.4000	22.7000	+2.715%	15	131	-94.405%
2026-03-03	20.9000	22.1000	20.9000	22.1000	-28.247%	20	131	-94.253%
2026-02-27	29.4500	30.8000	29.4500	30.8000	+22.271%	14	112	-95.877%
2026-02-26	25.2000	25.2000	25.1900	25.1900	-12.230%	5	112	-94.958%
2026-02-25	28.5000	28.7000	28.5000	28.7000	+4.364%	10	116	-95.575%
2026-02-24	27.5000	27.5000	27.5000	27.5000	+35.802%	6	116	-95.382%
2026-02-20	20.2500	20.2500	20.2500	20.2500	+24.233%	1	122	-93.728%
2026-02-13	16.3000	16.3000	16.3000	16.3000	-6.857%	1	121	-92.209%
2026-02-12	21.8000	21.8000	17.5000	17.5000	-22.566%	23	121	-92.743%
2026-02-11	22.6000	22.6000	22.6000	22.6000	+11.330%	10	104	-94.381%
2026-02-10	20.3000	20.3000	20.3000	20.3000	-12.083%	5	114	-93.744%
2026-02-09	22.5500	23.0900	22.5500	23.0900	+30.452%	15	113	-94.500%
2026-02-06	17.7000	17.7000	17.7000	17.7000	+10.625%	20	118	-92.825%
2026-02-05	16.0000	16.0000	16.0000	16.0000	-36.000%	10	134	-92.063%
2026-02-04	25.0000	25.0000	25.0000	25.0000	+8.696%	10	124	-94.920%
2026-02-03	24.1600	24.1600	23.0000	23.0000	+24.324%	25	114	-94.478%
2026-02-02	18.5000	18.5000	18.5000	18.5000	-20.259%	30	139	-93.135%
2026-01-30	35.7700	35.7700	23.2000	23.2000	-49.156%	51	154	-94.526%
2026-01-29	44.0000	48.4800	42.0000	45.6300	-0.804%	34	134	-97.217%
2026-01-28	46.0000	46.0000	46.0000	46.0000	+4.545%	2	122	-97.239%
2026-01-27	39.2100	44.0000	39.2100	44.0000	+6.024%	9	124	-97.114%
2026-01-26	42.0000	42.0000	41.5000	41.5000	+38.333%	10	132	-96.940%
2026-01-22	30.0000	30.0000	30.0000	30.0000	0.000%	1	122	-95.767%
2026-01-20	30.0500	30.0500	30.0000	30.0000	+14.899%	5	122	-95.767%
2026-01-16	26.1100	26.1100	26.1100	26.1100	-6.750%	10	131	-95.136%
2026-01-14	26.8000	28.0000	26.8000	28.0000	+23.730%	32	131	-95.464%
2026-01-13	24.1000	24.1000	22.6300	22.6300	+4.286%	51	138	-94.388%
2026-01-12	21.3000	22.2000	21.3000	21.7000	+22.599%	43	130	-94.147%
2026-01-09	17.0000	18.0300	17.0000	17.7000	+27.338%	35	110	-92.825%
2026-01-08	13.6000	14.0300	13.6000	13.9000	-12.025%	15	111	-90.863%
2026-01-07	15.8000	16.0200	15.8000	15.8000	-13.896%	30	124	-91.962%
2026-01-06	17.6000	18.3500	17.4500	18.3500	+16.508%	6	96	-93.079%
2026-01-05	14.9000	15.7500	14.8500	15.7500	+26.506%	80	116	-91.937%
2025-12-31	13.7700	13.7700	12.4500	12.4500	-24.728%	58	116	-89.799%
2025-12-30	15.1000	16.5400	15.1000	16.5400	+32.851%	2	116	-92.322%
2025-12-29	13.4000	13.4000	12.4000	12.4500	-0.718%	33	118	-89.799%
2025-12-24	12.0600	12.5400	11.9000	12.5400	+23.547%	3	98	-89.872%
2025-12-22	10.1000	10.1500	10.1000	10.1500	+11.416%	4	98	-87.488%
2025-12-19	8.9500	9.2000	8.9500	9.1100	+7.176%	104	98	-86.059%
2025-12-17	8.5000	8.5000	8.5000	8.5000	+17.729%	1	111	-85.059%
2025-12-15	7.2200	7.2200	7.2200	7.2200	+3.438%	50	110	-82.410%
2025-12-12	7.6500	7.6500	6.9800	6.9800	-5.034%	55	110	-81.805%
2025-12-11	7.6500	7.7600	7.3500	7.3500	+16.852%	11	65	-82.721%
2025-12-09	6.4000	6.4000	6.2900	6.2900	+23.333%	7	61	-79.809%
2025-12-08	5.1000	5.1000	5.1000	5.1000	+14.607%	1	68	-75.098%
2025-12-04	4.4500	4.4500	4.4500	4.4500	-25.210%	1	67	-71.461%
2025-12-03	5.9500	5.9500	5.9500	5.9500	-4.952%	1	66	-78.655%
2025-12-01	6.2600	6.2600	6.2600	6.2600	+129.304%	1	65	-79.712%
2025-11-20	2.7300	2.7300	2.7300	2.7300	-20.408%	1	64	-53.480%
2025-11-13	3.4300	3.4300	3.4300	3.4300	-10.909%	1	63	-62.974%
2025-11-12	3.8500	3.8500	3.8500	3.8500	+13.235%	1	62	-67.013%
2025-10-17	3.4500	3.4500	3.4000	3.4000	0.000%	61	61	-62.647%