Dark

SLV20260930C58.5
SLV Sep 30 2026 58.50 Call (SLV260930C00058500)
option OPRA

EOD

Jul 30, 2026

1.95+12.717%(+0.22)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.8600	1.9500	1.8600	1.9500	+12.717%	10	1,228	0.000%
2026-07-29	1.7500	1.7500	1.7300	1.7300	+8.805%	6	1,218	+12.717%
2026-07-28	1.5900	1.5900	1.5900	1.5900	-21.675%	3	1,220	+22.642%
2026-07-27	2.0300	2.0300	2.0300	2.0300	-4.695%	1	1,220	-3.941%
2026-07-24	1.9700	2.1300	1.9700	2.1300	+10.363%	9	1,220	-8.451%
2026-07-23	1.9100	1.9300	1.9100	1.9300	-36.513%	6	1,214	+1.036%
2026-07-22	2.6300	3.0500	2.6300	3.0400	+43.396%	169	1,211	-35.855%
2026-07-21	2.1200	2.1200	2.1200	2.1200	+22.543%	1	1,140	-8.019%
2026-07-20	1.6500	1.7300	1.6500	1.7300	+5.488%	2	1,141	+12.717%
2026-07-17	1.4500	1.6400	1.4500	1.6400	+1.235%	2	1,140	+18.902%
2026-07-16	1.7400	1.7400	1.6200	1.6200	-17.347%	3	1,140	+20.370%
2026-07-15	1.9600	1.9600	1.9600	1.9600	-3.922%	1	1,140	-0.510%
2026-07-13	2.0800	2.0800	2.0400	2.0400	-30.612%	12	1,140	-4.412%
2026-07-09	2.9400	2.9400	2.9400	2.9400	-24.031%	2	1,128	-33.673%
2026-07-06	3.8000	3.8700	3.8000	3.8700	+19.077%	52	1,126	-49.612%
2026-07-01	3.2000	3.2500	3.2000	3.2500	-2.985%	40	1,124	-40.000%
2026-06-26	3.3500	3.3500	3.3500	3.3500	+20.504%	1	1,105	-41.791%
2026-06-24	3.3500	3.3500	2.7800	2.7800	-31.358%	20	1,104	-29.856%
2026-06-23	4.5500	4.5500	4.0500	4.0500	-53.977%	37	1,084	-51.852%
2026-06-16	8.8000	8.8000	8.8000	8.8000	-0.565%	13	1,075	-77.841%
2026-06-15	9.7000	9.7000	8.8500	8.8500	+14.935%	15	1,083	-77.966%
2026-06-12	7.5000	7.7000	7.1500	7.7000	-0.259%	5	1,083	-74.675%
2026-06-11	5.7800	7.8000	5.7800	7.7200	+21.384%	205	1,083	-74.741%
2026-06-10	6.3600	6.3600	6.3600	6.3600	-0.469%	3	1,083	-69.340%
2026-06-09	6.6500	6.6500	6.1300	6.3900	-22.545%	15	1,081	-69.484%
2026-06-05	8.2500	8.2500	8.2500	8.2500	-33.735%	1	1,077	-76.364%
2026-05-05	12.4600	12.4800	12.4500	12.4500	-30.602%	12	1,077	-84.337%
2026-04-14	17.9400	17.9400	17.9400	17.9400	+22.877%	1	1,082	-89.130%
2026-04-02	13.2700	14.6000	13.2500	14.6000	-7.302%	13	1,080	-86.644%
2026-03-31	15.7500	15.7500	15.7500	15.7500	+15.300%	1	1,080	-87.619%
2026-03-30	14.3500	14.3500	13.6600	13.6600	-4.140%	6	1,079	-85.725%
2026-03-27	14.2500	14.2500	14.2500	14.2500	-0.697%	1	1,079	-86.316%
2026-03-25	14.6500	14.8800	14.3500	14.3500	+10.725%	7	1,080	-86.411%
2026-03-24	12.9500	12.9600	12.9500	12.9600	+0.856%	2	1,080	-84.954%
2026-03-23	12.4000	13.2000	12.2500	12.8500	+11.255%	10	1,080	-84.825%
2026-03-20	12.3500	12.6500	11.5500	11.5500	-15.693%	116	1,078	-83.117%
2026-03-19	13.5000	13.7000	12.7500	13.7000	-19.648%	444	1,104	-85.766%
2026-03-18	17.0500	17.0500	17.0500	17.0500	-11.198%	1	1,285	-88.563%
2026-03-17	19.2000	19.2000	19.2000	19.2000	-5.882%	1	1,285	-89.844%
2026-03-16	20.4000	20.4000	20.4000	20.4000	-0.488%	1	1,285	-90.441%
2026-03-13	20.5000	20.5000	20.5000	20.5000	-14.583%	1	1,284	-90.488%
2026-03-12	24.0000	24.0000	24.0000	24.0000	-2.041%	1	1,283	-91.875%
2026-03-11	24.0500	24.5000	24.0000	24.5000	-12.186%	43	1,282	-92.041%
2026-03-10	27.9000	27.9000	27.9000	27.9000	+18.977%	1	1,325	-93.011%
2026-03-09	23.4500	23.4500	23.4500	23.4500	+6.349%	1	1,324	-91.684%
2026-03-05	22.0500	22.0500	22.0500	22.0500	-5.769%	1	1,323	-91.156%
2026-03-04	23.4000	23.4000	23.4000	23.4000	-0.426%	1	1,322	-91.667%
2026-03-03	23.5000	23.5000	23.5000	23.5000	-19.658%	1	1,321	-91.702%
2026-03-02	27.0000	29.2500	27.0000	29.2500	+37.324%	15	1,321	-93.333%
2026-02-10	21.3000	21.3000	21.3000	21.3000	-11.435%	1	1,336	-90.845%
2026-02-09	23.7000	24.1500	23.2000	24.0500	+27.586%	9	1,336	-91.892%
2026-02-06	18.8500	18.8500	18.8500	18.8500	+9.913%	1	1,339	-89.655%
2026-02-05	17.5000	18.8500	17.1500	17.1500	-33.784%	897	1,340	-88.630%
2026-02-04	25.9000	25.9000	25.9000	25.9000	-6.159%	1	626	-92.471%
2026-02-03	27.6000	27.6000	27.6000	27.6000	+39.043%	1	627	-92.935%
2026-02-02	20.4500	20.4500	19.8500	19.8500	-16.245%	5	628	-90.176%
2026-01-30	33.4500	33.4500	19.6500	23.7000	-53.023%	8	631	-91.772%
2026-01-29	49.0500	50.4500	47.2500	50.4500	0.000%	6	623	-96.135%
2026-01-28	48.5000	50.4500	46.0500	50.4500	+8.146%	6	617	-96.135%
2026-01-27	41.6500	46.6500	41.6500	46.6500	-7.988%	5	611	-95.820%
2026-01-26	50.7000	50.7000	50.7000	50.7000	+36.658%	1	606	-96.154%
2026-01-23	35.7500	37.1000	35.7500	37.1000	+16.850%	6	605	-94.744%
2026-01-22	31.7500	31.7500	31.7500	31.7500	+7.627%	3	599	-93.858%
2026-01-21	30.2500	30.3000	29.5000	29.5000	-4.376%	5	596	-93.390%
2026-01-20	30.7500	31.3500	30.7500	30.8500	+13.004%	4	591	-93.679%
2026-01-16	27.0500	27.4000	26.8500	27.3000	-7.458%	13	577	-92.857%
2026-01-15	28.7500	29.8000	28.7500	29.5000	-1.338%	5	577	-93.390%
2026-01-14	28.3000	29.9000	27.5100	29.9000	+21.053%	19	572	-93.478%
2026-01-13	26.0000	26.0500	24.7000	24.7000	+7.391%	5	581	-92.105%
2026-01-12	23.0200	23.4500	23.0000	23.0000	+44.654%	8	578	-91.522%
2026-01-08	15.9000	15.9000	15.9000	15.9000	-9.915%	1	576	-87.736%
2026-01-07	16.9000	18.1000	16.9000	17.6500	+24.735%	81	575	-88.952%
2025-12-29	13.2700	14.3700	13.2700	14.1500	-21.389%	3	650	-86.219%
2025-12-26	16.7500	18.0000	16.7500	18.0000	+41.176%	8	651	-89.167%
2025-12-24	12.7500	12.7500	12.7500	12.7500	-0.778%	4	655	-84.706%
2025-12-23	11.7000	12.9300	11.7000	12.8500	+27.861%	4	655	-84.825%
2025-12-19	10.0000	10.0500	10.0000	10.0500	+15.517%	9	655	-80.597%
2025-12-18	8.7000	8.7000	8.7000	8.7000	-9.375%	1	664	-77.586%
2025-12-17	8.9500	9.6000	8.9500	9.6000	+19.255%	50	663	-79.688%
2025-12-15	7.9900	8.0500	7.9900	8.0500	+13.701%	2	709	-75.776%
2025-12-12	8.4900	8.5000	6.6700	7.0800	-16.312%	23	711	-72.458%
2025-12-11	8.4600	8.4600	8.4600	8.4600	+51.071%	40	690	-76.950%
2025-12-08	5.6000	5.6000	5.6000	5.6000	+9.804%	5	650	-65.179%
2025-12-04	5.0500	5.1500	4.9500	5.1000	-19.685%	612	645	-61.765%
2025-12-03	6.7500	6.7500	6.3500	6.3500	-0.781%	187	187	-69.291%
2025-12-02	6.4000	6.4000	6.4000	6.4000	+2.894%	1	11	-69.531%
2025-12-01	6.2200	6.2200	6.2200	6.2200	0.000%	10	10	-68.650%