Dark

SLV20260930C56
SLV Sep 30 2026 56.00 Call (SLV260930C00056000)
option OPRA

EOD

Jul 30, 2026

2.68+2.682%(+0.07)83

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.3300	2.6800	2.3300	2.6800	+2.682%	83	1,577	0.000%
2026-07-29	2.1600	2.6100	2.1600	2.6100	+21.395%	61	1,525	+2.682%
2026-07-28	2.1600	2.1600	2.1500	2.1500	-21.818%	2	1,525	+24.651%
2026-07-27	2.7200	2.7500	2.7200	2.7500	+1.476%	22	1,526	-2.545%
2026-07-24	2.6500	2.9500	2.6500	2.7100	+4.633%	81	1,548	-1.107%
2026-07-23	2.6000	2.6500	2.5900	2.5900	-24.047%	67	1,583	+3.475%
2026-07-22	3.3700	3.8000	3.3700	3.4100	+12.541%	72	1,552	-21.408%
2026-07-21	3.1200	3.1300	3.0200	3.0300	+31.169%	85	1,574	-11.551%
2026-07-20	2.4000	2.4000	2.2900	2.3100	+5.479%	83	1,575	+16.017%
2026-07-17	2.0200	2.2200	2.0200	2.1900	+0.922%	57	1,580	+22.374%
2026-07-16	2.1700	2.2400	2.1700	2.1700	-24.653%	30	1,537	+23.502%
2026-07-15	2.8800	2.8800	2.8800	2.8800	+1.767%	2	1,541	-6.944%
2026-07-13	3.0100	3.0100	2.7200	2.8300	-23.306%	55	1,548	-5.300%
2026-07-10	3.3900	3.6900	3.3900	3.6900	-5.385%	12	1,540	-27.371%
2026-07-09	4.0800	4.1200	3.8900	3.9000	+13.043%	64	1,559	-31.282%
2026-07-08	3.3700	3.5000	3.0500	3.4500	-31.000%	85	1,588	-22.319%
2026-07-06	4.8800	5.0000	4.8000	5.0000	+13.122%	14	1,534	-46.400%
2026-07-02	5.1200	5.1200	4.4000	4.4200	+6.763%	25	1,511	-39.367%
2026-07-01	4.4500	4.4500	4.1400	4.1400	+3.500%	42	1,511	-35.266%
2026-06-30	3.9400	4.4500	3.9400	4.0000	+9.589%	135	1,563	-33.000%
2026-06-29	3.7500	3.8000	3.6000	3.6500	-9.429%	795	1,509	-26.575%
2026-06-26	3.8600	4.2000	3.8600	4.0300	+2.545%	27	870	-33.499%
2026-06-24	4.0500	4.0500	3.9000	3.9300	-23.242%	32	887	-31.807%
2026-06-23	5.2900	5.4500	5.0900	5.1200	-35.597%	32	882	-47.656%
2026-06-18	7.9500	7.9500	7.9500	7.9500	-22.439%	2	874	-66.289%
2026-06-16	10.2500	10.2500	10.2500	10.2500	+31.410%	4	874	-73.854%
2026-06-10	7.8000	7.8000	7.8000	7.8000	-22.000%	1	878	-65.641%
2026-06-05	10.8200	10.8200	9.6700	10.0000	-22.481%	4	879	-73.200%
2026-06-03	13.3000	13.3000	12.9000	12.9000	-6.859%	2	880	-79.225%
2026-06-01	13.8500	13.8500	13.8500	13.8500	-26.797%	1	880	-80.650%
2026-04-16	18.9000	18.9200	18.9000	18.9200	+24.392%	200	879	-85.835%
2026-03-30	15.2100	15.2100	15.2100	15.2100	+9.424%	1	777	-82.380%
2026-03-20	13.9000	13.9000	13.9000	13.9000	+0.944%	2	777	-80.719%
2026-03-19	13.7700	13.7700	13.7700	13.7700	-47.140%	4	777	-80.537%
2026-03-11	26.0500	26.0500	26.0500	26.0500	+4.325%	1	780	-89.712%
2026-03-04	24.9700	24.9700	24.9700	24.9700	+30.392%	6	781	-89.267%
2026-02-18	19.1500	19.1500	19.1500	19.1500	+4.932%	1	781	-86.005%
2026-02-12	18.2500	18.2500	18.2500	18.2500	-23.158%	1	782	-85.315%
2026-02-10	23.7500	23.7500	23.7500	23.7500	-4.040%	4	782	-88.716%
2026-02-09	24.7500	24.7500	24.7500	24.7500	+33.351%	2	782	-89.172%
2026-02-05	18.5400	18.5600	18.5400	18.5600	-58.151%	2	780	-85.560%
2026-01-27	45.0500	45.0500	43.0000	44.3500	-1.772%	3	782	-93.957%
2026-01-26	48.2500	50.0000	45.1500	45.1500	+22.027%	5	782	-94.064%
2026-01-23	37.0000	37.0000	37.0000	37.0000	+12.977%	40	782	-92.757%
2026-01-21	32.7500	32.7500	32.7500	32.7500	+28.937%	1	782	-91.817%
2026-01-12	24.2500	25.4000	24.2500	25.4000	+40.331%	2	782	-89.449%
2026-01-08	18.1000	18.1000	18.1000	18.1000	-12.136%	2	783	-85.193%
2026-01-06	20.6000	20.6000	20.6000	20.6000	+17.379%	2	783	-86.990%
2026-01-05	17.7100	17.7100	17.5500	17.5500	+18.983%	343	785	-84.729%
2026-01-02	14.7500	14.7500	14.7500	14.7500	-16.525%	1	909	-81.831%
2025-12-30	18.9800	18.9800	17.6700	17.6700	+21.027%	2	910	-84.833%
2025-12-29	15.3400	15.6000	14.6000	14.6000	-27.723%	6	911	-81.644%
2025-12-26	16.8900	20.2000	16.8900	20.2000	+66.255%	17	916	-86.733%
2025-12-22	12.5500	12.5500	11.9300	12.1500	+8.871%	19	917	-77.942%
2025-12-19	10.6000	11.4000	10.6000	11.1600	+11.045%	20	930	-75.986%
2025-12-18	9.8500	10.2500	9.7500	10.0500	-1.951%	35	934	-73.333%
2025-12-17	9.9500	10.2500	9.9500	10.2500	+19.883%	16	904	-73.854%
2025-12-16	8.8500	8.8500	8.5500	8.5500	-5.629%	6	904	-68.655%
2025-12-15	8.9500	9.0600	8.9000	9.0600	+13.250%	12	899	-70.419%
2025-12-12	9.3300	9.3300	7.5600	8.0000	-11.111%	37	907	-66.500%
2025-12-11	8.4800	9.1700	8.4800	9.0000	+5.882%	153	893	-70.222%
2025-12-10	8.3000	8.5000	8.3000	8.5000	+8.280%	49	842	-68.471%
2025-12-09	7.7600	7.8500	7.7600	7.8500	+21.329%	5	795	-65.860%
2025-12-05	6.4700	6.4700	6.4700	6.4700	-9.510%	1	796	-58.578%
2025-12-02	7.1500	7.1500	7.1500	7.1500	-3.378%	1	796	-62.517%
2025-12-01	7.4000	7.4000	7.4000	7.4000	+102.740%	1	795	-63.784%
2025-11-19	3.6500	3.6500	3.6500	3.6500	+4.286%	1	795	-26.575%
2025-11-18	3.5000	3.5000	3.5000	3.5000	-8.616%	1	794	-23.429%
2025-11-12	3.8300	3.8300	3.8300	3.8300	+59.583%	1	793	-30.026%
2025-11-04	2.4000	2.4000	2.4000	2.4000	-9.774%	1	793	+11.667%
2025-10-29	2.6600	2.6600	2.6600	2.6600	+26.066%	107	792	+0.752%
2025-10-27	2.1100	2.1100	2.1100	2.1100	-21.852%	31	773	+27.014%
2025-10-22	2.7800	2.9000	2.6000	2.7000	-1.818%	57	773	-0.741%
2025-10-21	2.8500	2.8500	2.7500	2.7500	-25.676%	18	718	-2.545%
2025-10-20	3.7400	3.7400	3.7000	3.7000	-9.091%	12	718	-27.568%
2025-10-17	4.6000	4.6000	4.0700	4.0700	-3.095%	41	717	-34.152%
2025-10-15	3.6500	4.2000	3.6500	4.2000	+20.000%	3	676	-36.190%
2025-10-14	2.7800	3.5000	2.7800	3.5000	+10.410%	2	673	-23.429%
2025-10-13	3.3500	3.3500	3.1500	3.1700	+14.029%	337	673	-15.457%
2025-10-10	2.6500	2.7800	2.6500	2.7800	+6.923%	3	336	-3.597%
2025-10-09	2.6000	2.6000	2.6000	2.6000	+0.775%	1	334	+3.077%
2025-10-08	2.6000	2.6000	2.5800	2.5800	0.000%	333	333	+3.876%