Dark

SLV20260930C49
SLV Sep 30 2026 49.00 Call (SLV260930C00049000)
option OPRA

Inactive

Sep 3, 2026

11.76+3.612%(+0.41)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	11.6900	11.7600	11.6900	11.7600	+3.612%	2	938	0.000%
2026-08-31	11.3500	11.3500	11.3500	11.3500	+2.068%	2	938	+3.612%
2026-08-19	11.1200	11.1200	11.1200	11.1200	+20.216%	6	936	+5.755%
2026-08-18	9.2500	9.2500	9.2500	9.2500	-20.121%	1	936	+27.135%
2026-08-17	11.5800	11.5800	11.5800	11.5800	+12.427%	1	937	+1.554%
2026-08-14	10.3000	10.3000	10.3000	10.3000	+0.390%	4	937	+14.175%
2026-08-13	10.2700	10.2800	10.2600	10.2600	-4.647%	7	941	+14.620%
2026-08-12	11.2300	11.2300	10.7000	10.7600	+3.561%	28	944	+9.294%
2026-08-11	10.5600	10.6200	10.3900	10.3900	+32.188%	10	949	+13.186%
2026-08-06	8.0300	8.0300	7.8600	7.8600	-9.551%	78	952	+49.618%
2026-08-05	8.3900	8.7400	8.3900	8.6900	+25.578%	74	948	+35.328%
2026-08-04	6.6100	6.9200	6.5900	6.9200	+30.075%	81	950	+69.942%
2026-08-03	5.4100	5.4100	5.3200	5.3200	-0.931%	40	950	+121.053%
2026-07-31	5.3000	5.3700	5.3000	5.3700	-7.414%	20	910	+118.994%
2026-07-30	5.8000	5.8100	5.8000	5.8000	-6.452%	9	907	+102.759%
2026-07-29	5.2500	6.2000	5.2500	6.2000	+15.888%	37	907	+89.677%
2026-07-28	5.3000	5.3500	5.1500	5.3500	-12.295%	47	895	+119.813%
2026-07-27	6.0700	6.1500	6.0700	6.1000	-0.489%	44	884	+92.787%
2026-07-24	6.2100	6.2500	6.1200	6.1300	+6.794%	133	928	+91.843%
2026-07-23	5.8600	5.8800	5.7400	5.7400	-20.609%	82	924	+104.878%
2026-07-22	7.1800	7.3100	7.0800	7.2300	+7.910%	82	926	+62.656%
2026-07-21	6.7200	6.7900	6.7000	6.7000	+27.619%	80	924	+75.522%
2026-07-20	5.3800	5.5300	5.2500	5.2500	+5.422%	80	924	+124.000%
2026-07-17	5.0000	5.0500	4.9600	4.9800	+3.750%	80	924	+136.145%
2026-07-16	5.2100	5.2800	4.7800	4.8000	-21.440%	80	924	+145.000%
2026-07-15	5.7100	6.1300	5.4100	6.1100	-7.143%	40	924	+92.471%
2026-07-08	6.5800	6.5800	6.5800	6.5800	-19.951%	1	885	+78.723%
2026-07-02	8.2200	8.2200	8.2200	8.2200	-63.056%	1	885	+43.066%
2026-05-18	22.2500	22.2500	22.2500	22.2500	+15.946%	13	885	-47.146%
2026-04-28	19.1900	19.1900	19.1900	19.1900	-19.875%	1	872	-38.718%
2026-04-21	24.1000	24.3000	23.9500	23.9500	-5.149%	40	827	-50.898%
2026-04-20	25.6500	25.6500	25.1500	25.2500	-7.678%	72	827	-53.426%
2026-04-17	27.7000	27.7000	27.3500	27.3500	+30.549%	24	755	-57.002%
2026-04-13	20.9500	20.9500	20.9500	20.9500	-7.301%	6	731	-43.866%
2026-04-09	21.7500	22.6500	21.7500	22.6000	0.000%	52	725	-47.965%
2026-04-08	23.0500	23.0500	22.6000	22.6000	-1.310%	10	692	-47.965%
2026-04-01	22.9000	22.9000	22.9000	22.9000	+1.104%	6	692	-48.646%
2026-02-12	22.6500	22.6500	22.6500	22.6500	-58.149%	1	692	-48.079%
2026-01-26	54.1200	54.1200	54.1200	54.1200	+26.596%	1	692	-78.271%
2026-01-23	42.5000	42.7500	42.5000	42.7500	+33.136%	29	693	-72.491%
2026-01-13	32.1100	32.1100	32.1100	32.1100	+50.964%	1	707	-63.376%
2026-01-08	20.7500	21.2700	20.7500	21.2700	-4.704%	2	707	-44.711%
2026-01-05	22.8300	22.8300	22.3200	22.3200	+18.723%	11	710	-47.312%
2025-12-24	17.9900	18.8000	17.9900	18.8000	+1.897%	3	710	-37.447%
2025-12-23	17.6500	18.4500	17.6500	18.4500	+13.190%	24	710	-36.260%
2025-12-22	16.3000	16.3000	16.3000	16.3000	+6.536%	1	725	-27.853%
2025-12-19	15.2200	15.3000	15.2200	15.3000	+11.760%	10	725	-23.137%
2025-12-18	13.6900	13.6900	13.6900	13.6900	-5.062%	1	725	-14.098%
2025-12-17	14.4200	14.4200	14.4200	14.4200	+15.360%	1	725	-18.447%
2025-12-15	12.1900	12.5000	12.1900	12.5000	+12.613%	2	726	-5.920%
2025-12-12	11.1000	11.1000	11.1000	11.1000	-13.753%	1	726	+5.946%
2025-12-11	12.3600	12.8700	12.3600	12.8700	+39.891%	11	725	-8.625%
2025-12-05	9.2000	9.2000	9.2000	9.2000	+12.883%	1	720	+27.826%
2025-12-04	8.3500	8.3500	8.1500	8.1500	-12.366%	8	719	+44.294%
2025-12-02	9.7500	9.7500	9.3000	9.3000	+13.692%	96	720	+26.452%
2025-11-28	8.1800	8.1800	8.1800	8.1800	+23.008%	1	730	+43.765%
2025-11-26	5.9500	6.6500	5.9500	6.6500	+22.018%	71	686	+76.842%
2025-11-25	5.4500	5.4500	5.4500	5.4500	+1.113%	2	686	+115.780%
2025-11-20	5.3900	5.3900	5.3900	5.3900	-3.922%	2	688	+118.182%
2025-11-19	5.4500	5.6100	5.4500	5.6100	+6.857%	11	687	+109.626%
2025-11-17	5.2500	5.2500	5.2500	5.2500	-6.250%	1	681	+124.000%
2025-11-14	5.6000	5.6000	5.6000	5.6000	-10.828%	30	682	+110.000%
2025-11-13	6.2800	6.2800	6.2800	6.2800	-1.875%	1	652	+87.261%
2025-11-12	5.2800	6.9000	5.2800	6.4000	+29.293%	25	652	+83.750%
2025-11-11	4.9500	4.9500	4.9500	4.9500	+6.452%	2	649	+137.576%
2025-11-10	3.9000	4.6500	3.9000	4.6500	+3.333%	21	648	+152.903%
2025-10-30	4.0000	4.5000	3.9500	4.5000	+15.385%	7	648	+161.333%
2025-10-29	3.8000	3.9300	3.8000	3.9000	+9.859%	21	653	+201.538%
2025-10-28	3.5500	3.5500	3.5500	3.5500	+7.903%	1	670	+231.268%
2025-10-27	3.4000	3.4500	3.1000	3.2900	-20.723%	684	880	+257.447%
2025-10-24	4.2000	4.2000	4.1500	4.1500	-6.742%	8	880	+183.373%
2025-10-23	4.1000	4.5500	4.1000	4.4500	+5.952%	21	888	+164.270%
2025-10-21	4.1500	4.6900	4.1500	4.2000	-17.485%	168	887	+180.000%
2025-10-17	6.7000	6.7000	5.0800	5.0900	-25.147%	5	731	+131.041%
2025-10-16	5.6000	7.0700	5.6000	6.8000	+16.838%	606	730	+72.941%
2025-10-15	5.5000	5.8200	5.5000	5.8200	+24.094%	25	255	+102.062%
2025-10-13	4.7500	4.8000	4.6900	4.6900	+44.308%	286	255	+150.746%
2025-10-07	3.2500	3.2500	3.2500	3.2500	-7.932%	20	23	+261.846%
2025-10-06	3.5300	3.5300	3.5300	3.5300	0.000%	3	3	+233.144%