Dark

SLV20260930C44
SLV Sep 30 2026 44.00 Call (SLV260930C00044000)
option OPRA

Inactive

Sep 9, 2026

17.70+14.415%(+2.23)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	17.7000	17.7000	17.7000	17.7000	+14.415%	3	367	0.000%
2026-09-04	15.4700	15.4700	15.4700	15.4700	-15.464%	1	370	+14.415%
2026-08-24	18.3000	18.3000	18.3000	18.3000	+20.474%	1	370	-3.279%
2026-08-14	15.2600	15.2600	15.1400	15.1900	+2.083%	3	370	+16.524%
2026-08-13	14.9500	14.9500	14.8800	14.8800	-3.251%	4	373	+18.952%
2026-08-12	15.4500	15.4500	15.3500	15.3800	+1.585%	8	374	+15.085%
2026-08-11	15.1500	15.1500	15.1400	15.1400	+24.712%	5	381	+16.909%
2026-08-06	12.2800	12.3600	11.9300	12.1400	-5.525%	61	386	+45.799%
2026-08-05	12.5800	13.0800	12.5700	12.8500	+19.202%	75	406	+37.743%
2026-08-04	10.9100	10.9100	10.7500	10.7800	+14.074%	76	404	+64.193%
2026-08-03	9.4800	9.5300	9.4500	9.4500	+6.659%	38	403	+87.302%
2026-07-28	8.8600	8.8600	8.8600	8.8600	-11.841%	5	391	+99.774%
2026-07-27	9.9100	10.1000	9.8400	10.0500	+3.077%	50	391	+76.119%
2026-07-24	9.8600	9.9400	9.7300	9.7500	+2.308%	76	422	+81.538%
2026-07-23	9.5200	9.6000	9.3800	9.5300	-14.758%	86	412	+85.729%
2026-07-22	11.5100	11.5100	11.0500	11.1800	+9.180%	52	418	+58.318%
2026-07-21	10.2600	10.2600	10.2400	10.2400	+25.031%	6	394	+72.852%
2026-07-17	8.2600	8.2600	8.1900	8.1900	+3.540%	20	394	+116.117%
2026-07-16	7.8800	7.9100	7.8700	7.9100	-23.575%	20	394	+123.767%
2026-07-14	10.3500	10.3500	10.3500	10.3500	-10.000%	1	394	+71.014%
2026-06-26	11.5000	11.5000	11.5000	11.5000	+11.434%	2	395	+53.913%
2026-06-25	10.3200	10.3200	10.3200	10.3200	-6.267%	1	395	+71.512%
2026-06-24	10.9000	11.0100	10.9000	11.0100	-58.547%	43	403	+60.763%
2026-05-18	26.6000	26.6000	26.5600	26.5600	-4.803%	9	410	-33.358%
2026-04-22	28.0500	28.1000	27.9000	27.9000	-2.787%	41	402	-36.559%
2026-04-16	28.7000	28.7000	28.7000	28.7000	-2.712%	8	383	-38.328%
2026-04-15	29.5000	29.5000	29.5000	29.5000	+9.057%	3	375	-40.000%
2026-04-09	26.7000	27.1000	26.7000	27.0500	+0.037%	48	375	-34.566%
2026-04-01	26.6500	27.1000	26.6500	27.0400	+33.268%	86	327	-34.541%
2026-03-20	20.3200	20.3200	20.2900	20.2900	-28.304%	2	285	-12.765%
2026-03-18	28.3000	28.3000	28.3000	28.3000	-27.714%	5	284	-37.456%
2026-03-02	39.1500	39.1500	39.1500	39.1500	+22.344%	4	279	-54.789%
2026-01-30	35.0000	35.0000	32.0000	32.0000	-23.810%	20	275	-44.688%
2026-01-20	43.0100	43.0100	42.0000	42.0000	+23.930%	7	275	-57.857%
2026-01-12	34.5000	34.5000	33.8900	33.8900	+16.862%	2	275	-47.772%
2026-01-09	29.0000	29.0000	29.0000	29.0000	+6.227%	1	276	-38.966%
2026-01-05	25.9000	27.3000	25.5000	27.3000	+21.712%	12	289	-35.165%
2025-12-31	22.4300	22.4300	22.4300	22.4300	-16.926%	1	289	-21.088%
2025-12-30	27.0000	27.0000	27.0000	27.0000	+25.523%	1	289	-34.444%
2025-12-24	22.0000	22.0000	21.5100	21.5100	+15.027%	4	289	-17.713%
2025-12-19	18.7000	18.7000	18.7000	18.7000	+8.406%	20	289	-5.348%
2025-12-18	17.2500	17.2500	17.2500	17.2500	-5.011%	1	291	+2.609%
2025-12-17	18.1600	18.1600	18.1600	18.1600	+13.146%	1	292	-2.533%
2025-12-11	15.6000	16.0500	15.6000	16.0500	+21.132%	2	292	+10.280%
2025-12-10	13.5500	13.5500	13.2500	13.2500	-2.574%	2	293	+33.585%
2025-12-09	13.6000	13.6000	13.6000	13.6000	+20.141%	9	295	+30.147%
2025-12-08	11.3200	11.3200	11.3200	11.3200	-2.414%	1	295	+56.360%
2025-12-05	12.0000	12.0000	11.6000	11.6000	-0.855%	3	295	+52.586%
2025-12-04	11.7000	11.7000	11.7000	11.7000	-6.400%	1	298	+51.282%
2025-12-01	12.5000	12.5000	12.5000	12.5000	+54.321%	2	298	+41.600%
2025-11-26	8.1000	8.1000	8.1000	8.1000	+22.727%	1	301	+118.519%
2025-11-21	6.6000	6.8000	6.6000	6.6000	-15.924%	3	301	+168.182%
2025-11-19	7.9000	7.9000	7.8500	7.8500	+15.441%	3	299	+125.478%
2025-11-18	6.7000	6.8000	6.7000	6.8000	+7.087%	23	297	+160.294%
2025-11-17	7.0200	7.0200	5.9500	6.3500	-9.286%	22	316	+178.740%
2025-11-14	7.0000	7.0000	7.0000	7.0000	-11.392%	2	318	+152.857%
2025-11-13	7.9000	7.9000	7.9000	7.9000	-10.227%	1	318	+124.051%
2025-11-12	8.8000	8.8000	8.0000	8.8000	+26.619%	14	319	+101.136%
2025-11-11	6.9300	6.9500	6.9000	6.9500	+6.432%	6	322	+154.676%
2025-11-10	6.3900	6.5300	6.3000	6.5300	+23.674%	13	318	+171.057%
2025-11-07	5.5000	5.5000	5.1800	5.2800	+6.667%	11	321	+235.227%
2025-11-06	4.9500	4.9500	4.9500	4.9500	-1.980%	10	317	+257.576%
2025-11-05	5.0000	5.3000	5.0000	5.0500	-0.980%	3	317	+250.495%
2025-11-04	5.1000	5.1000	5.0900	5.1000	-10.526%	226	316	+247.059%
2025-11-03	5.9000	5.9000	5.7000	5.7000	-3.390%	3	326	+210.526%
2025-10-31	6.1000	6.1000	5.9000	5.9000	+22.917%	20	326	+200.000%
2025-10-27	4.9000	5.0000	4.4000	4.8000	-17.241%	20	340	+268.750%
2025-10-24	5.7500	5.8000	5.7500	5.8000	-11.450%	20	340	+205.172%
2025-10-23	6.5500	6.5500	6.5500	6.5500	+16.964%	1	344	+170.229%
2025-10-22	5.5000	5.6500	5.5000	5.6000	-1.754%	37	344	+216.071%
2025-10-21	5.5100	6.1000	5.5100	5.7000	-22.973%	86	324	+210.526%
2025-10-20	7.4000	7.4000	7.4000	7.4000	+5.866%	5	337	+139.189%
2025-10-17	6.9900	6.9900	6.9900	6.9900	-12.625%	1	332	+153.219%
2025-10-16	8.0000	8.0000	8.0000	8.0000	0.000%	5	332	+121.250%
2025-10-15	7.0000	8.7000	7.0000	8.0000	+15.942%	10	332	+121.250%
2025-10-14	6.7000	7.1500	6.7000	6.9000	+4.545%	43	327	+156.522%
2025-10-13	6.5000	6.6000	6.5000	6.6000	+48.984%	9	305	+168.182%
2025-10-09	4.5000	4.5000	4.4300	4.4300	-17.351%	20	301	+299.549%
2025-10-08	5.6000	5.6000	5.3600	5.3600	+14.043%	6	287	+230.224%
2025-10-07	5.0000	5.0500	4.7000	4.7000	-8.738%	263	289	+276.596%
2025-10-06	5.1300	5.1500	5.1300	5.1500	+2.794%	78	80	+243.689%
2025-10-01	5.0500	5.0500	5.0100	5.0100	0.000%	2	2	+253.293%