Dark

SLV20260930C210
SLV Sep 30 2026 210.00 Call (SLV260930C00210000)
option OPRA

EOD

Jul 29, 2026

0.02000.000%(0.0000)108

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.0200	0.0200	0.0200	0.0200	0.000%	108	7,648	0.000%
2026-07-28	0.0200	0.0300	0.0200	0.0200	-33.333%	139	7,548	0.000%
2026-07-27	0.0400	0.0400	0.0200	0.0300	0.000%	80	7,432	-33.333%
2026-07-24	0.0200	0.0600	0.0200	0.0300	+50.000%	119	7,375	-33.333%
2026-07-23	0.0300	0.0300	0.0200	0.0200	-50.000%	554	7,410	0.000%
2026-07-21	0.0400	0.0400	0.0400	0.0400	+33.333%	1	7,964	-50.000%
2026-07-17	0.0300	0.0300	0.0300	0.0300	0.000%	50	7,963	-33.333%
2026-07-16	0.0400	0.0400	0.0300	0.0300	-40.000%	64	8,013	-33.333%
2026-07-15	0.0400	0.0500	0.0400	0.0500	0.000%	18	7,999	-60.000%
2026-07-08	0.0100	0.0500	0.0100	0.0500	-37.500%	100	7,982	-60.000%
2026-07-07	0.0800	0.0800	0.0800	0.0800	+14.286%	50	7,987	-75.000%
2026-07-06	0.0500	0.0700	0.0500	0.0700	+40.000%	215	7,937	-71.429%
2026-07-02	0.0800	0.0800	0.0500	0.0500	-28.571%	120	8,049	-60.000%
2026-07-01	0.0500	0.0700	0.0500	0.0700	+16.667%	65	8,049	-71.429%
2026-06-30	0.0500	0.0600	0.0500	0.0600	0.000%	37	8,033	-66.667%
2026-06-29	0.0400	0.0600	0.0400	0.0600	+50.000%	101	8,026	-66.667%
2026-06-26	0.0700	0.0700	0.0400	0.0400	-33.333%	26	7,925	-50.000%
2026-06-25	0.0500	0.0700	0.0500	0.0600	0.000%	98	7,908	-66.667%
2026-06-24	0.0400	0.0600	0.0400	0.0600	-14.286%	808	7,871	-66.667%
2026-06-23	0.0600	0.0800	0.0600	0.0700	-30.000%	231	7,066	-71.429%
2026-06-22	0.1100	0.1100	0.1000	0.1000	+11.111%	61	6,875	-80.000%
2026-06-18	0.1200	0.1300	0.0900	0.0900	-30.769%	33	6,784	-77.778%
2026-06-17	0.1300	0.1300	0.1300	0.1300	+8.333%	1	6,784	-84.615%
2026-06-16	0.1200	0.1300	0.1000	0.1200	-25.000%	133	6,784	-83.333%
2026-06-15	0.1700	0.1800	0.1500	0.1600	+6.667%	60	6,778	-87.500%
2026-06-12	0.1300	0.1500	0.1300	0.1500	0.000%	14	6,778	-86.667%
2026-06-11	0.1100	0.1500	0.1000	0.1500	+50.000%	141	6,778	-86.667%
2026-06-10	0.1000	0.1100	0.1000	0.1000	0.000%	271	6,866	-80.000%
2026-06-09	0.1000	0.1100	0.1000	0.1000	-9.091%	264	7,043	-80.000%
2026-06-08	0.1200	0.1200	0.1000	0.1100	-8.333%	116	6,906	-81.818%
2026-06-05	0.1400	0.1400	0.1200	0.1200	-25.000%	566	6,839	-83.333%
2026-06-04	0.1700	0.1700	0.1600	0.1600	-5.882%	15	6,484	-87.500%
2026-06-03	0.2000	0.2000	0.1700	0.1700	-15.000%	39	6,484	-88.235%
2026-06-02	0.2300	0.2300	0.2000	0.2000	-13.043%	51	6,503	-90.000%
2026-06-01	0.2300	0.2300	0.2200	0.2300	-8.000%	68	6,539	-91.304%
2026-05-29	0.2300	0.2500	0.2300	0.2500	+8.696%	11	6,482	-92.000%
2026-05-28	0.2000	0.2300	0.1800	0.2300	0.000%	106	6,478	-91.304%
2026-05-27	0.2400	0.2400	0.2300	0.2300	-17.857%	81	6,552	-91.304%
2026-05-26	0.2800	0.2900	0.2700	0.2800	+7.692%	21	6,467	-92.857%
2026-05-22	0.2700	0.2700	0.2600	0.2600	-23.529%	221	6,453	-92.308%
2026-05-21	0.2700	0.3400	0.2600	0.3400	+9.677%	58	6,469	-94.118%
2026-05-20	0.3000	0.3300	0.2800	0.3100	+6.897%	288	6,469	-93.548%
2026-05-19	0.3100	0.3400	0.2900	0.2900	-29.268%	375	6,216	-93.103%
2026-05-18	0.4700	0.5000	0.3700	0.4100	-12.766%	239	6,216	-95.122%
2026-05-15	0.4400	0.4800	0.4000	0.4700	-26.563%	354	6,216	-95.745%
2026-05-14	0.7800	0.7800	0.6400	0.6400	-41.284%	180	6,099	-96.875%
2026-05-13	1.0200	1.2800	0.9600	1.0900	+3.810%	508	6,038	-98.165%
2026-05-12	0.8700	1.0500	0.7900	1.0500	-7.080%	98	6,038	-98.095%
2026-05-11	0.9900	1.1300	0.9000	1.1300	+94.828%	689	6,038	-98.230%
2026-05-08	0.5700	0.6000	0.5300	0.5800	+16.000%	149	5,577	-96.552%
2026-05-07	0.5300	0.6100	0.4800	0.5000	+35.135%	188	5,598	-96.000%
2026-05-06	0.3200	0.3900	0.3200	0.3700	+42.308%	197	5,433	-94.595%
2026-05-05	0.2900	0.2900	0.2600	0.2600	0.000%	2	5,243	-92.308%
2026-05-04	0.2900	0.2900	0.2600	0.2600	-21.212%	6	5,241	-92.308%
2026-05-01	0.3200	0.3300	0.3200	0.3300	+26.923%	35	5,214	-93.939%
2026-04-30	0.2700	0.2700	0.2600	0.2600	0.000%	30	5,214	-92.308%
2026-04-29	0.2500	0.2600	0.2400	0.2600	-7.143%	970	5,188	-92.308%
2026-04-28	0.2800	0.2800	0.2500	0.2800	-15.152%	27	4,676	-92.857%
2026-04-27	0.3800	0.3800	0.3300	0.3300	-13.158%	533	4,664	-93.939%
2026-04-24	0.4200	0.4200	0.3700	0.3800	-13.636%	15	4,357	-94.737%
2026-04-23	0.4900	0.4900	0.4400	0.4400	-20.000%	15	4,368	-95.455%
2026-04-22	0.5700	0.5700	0.5500	0.5500	+3.774%	238	4,363	-96.364%
2026-04-21	0.6500	0.6500	0.5300	0.5300	-28.378%	52	4,362	-96.226%
2026-04-20	0.7700	0.7700	0.7400	0.7400	-18.681%	96	4,330	-97.297%
2026-04-17	0.9000	0.9800	0.9000	0.9100	+30.000%	259	4,234	-97.802%
2026-04-16	0.7500	0.7500	0.7000	0.7000	-7.895%	909	4,293	-97.143%
2026-04-15	0.8000	0.8400	0.7600	0.7600	-2.564%	4,205	3,676	-97.368%
2026-04-14	0.6000	0.7900	0.6000	0.7800	+47.170%	90	4,739	-97.436%
2026-04-13	0.5300	0.5500	0.5000	0.5300	-14.516%	64	4,664	-96.226%
2026-04-10	0.6300	0.6300	0.6100	0.6200	-7.463%	206	4,603	-96.774%
2026-04-09	0.6700	0.6700	0.6700	0.6700	-5.634%	10	4,418	-97.015%
2026-04-08	0.7800	0.8500	0.7100	0.7100	+10.938%	2,898	4,408	-97.183%
2026-04-07	0.6400	0.6500	0.6100	0.6400	-14.667%	270	1,892	-96.875%
2026-04-06	0.6900	0.7500	0.6900	0.7500	0.000%	3	1,982	-97.333%
2026-04-02	0.7300	0.7500	0.7300	0.7500	-13.793%	21	1,962	-97.333%
2026-04-01	0.8700	0.8700	0.8700	0.8700	-10.309%	6	1,962	-97.701%
2026-03-31	0.9200	0.9700	0.9200	0.9700	+22.785%	14	1,956	-97.938%
2026-03-30	0.7900	0.7900	0.7900	0.7900	-8.140%	10	1,944	-97.468%
2026-03-27	0.8300	0.8600	0.8300	0.8600	+38.710%	22	1,934	-97.674%
2026-03-26	0.6200	0.6200	0.6200	0.6200	-22.500%	17	1,954	-96.774%
2026-03-25	0.8000	0.8000	0.8000	0.8000	+21.212%	11	1,942	-97.500%
2026-03-24	0.6900	0.7100	0.6400	0.6600	+20.000%	70	1,931	-96.970%
2026-03-23	0.5500	0.5500	0.5500	0.5500	+1.852%	1	1,903	-96.364%
2026-03-20	0.5700	0.5700	0.5200	0.5400	-14.286%	92	1,904	-96.296%
2026-03-19	0.5100	0.6400	0.5000	0.6300	-14.865%	361	1,822	-96.825%
2026-03-18	0.9000	0.9000	0.7400	0.7400	-34.513%	357	1,599	-97.297%
2026-03-17	1.3800	1.3800	1.1300	1.1300	-19.858%	216	1,419	-98.230%
2026-03-16	1.3600	1.4100	1.3500	1.4100	-0.704%	311	1,491	-98.582%
2026-03-13	1.5900	1.6300	1.3600	1.4200	-29.353%	17	1,225	-98.592%
2026-03-12	2.0500	2.0500	2.0100	2.0100	-7.798%	4	1,228	-99.005%
2026-03-11	2.1800	2.1800	2.1800	2.1800	-28.525%	1	1,227	-99.083%
2026-03-10	2.9900	3.0500	2.9900	3.0500	+48.780%	151	1,226	-99.344%
2026-03-09	2.0500	2.0500	2.0500	2.0500	-7.658%	2	1,075	-99.024%
2026-03-06	1.9200	2.2200	1.9200	2.2200	+15.625%	74	1,100	-99.099%
2026-03-05	1.9500	1.9500	1.8400	1.9200	-21.633%	16	1,100	-98.958%
2026-03-04	2.6400	2.6400	2.2800	2.4500	-5.405%	9	1,102	-99.184%
2026-03-03	2.8600	2.9000	2.5800	2.5900	-36.829%	31	1,097	-99.228%
2026-03-02	4.0000	4.6500	3.5100	4.1000	-21.756%	34	1,105	-99.512%
2026-02-27	4.7600	5.6500	4.7600	5.2400	+30.673%	258	1,105	-99.618%
2026-02-26	3.7000	4.0300	3.3500	4.0100	-8.656%	62	897	-99.501%
2026-02-25	4.9000	4.9700	4.3900	4.3900	-13.922%	495	585	-99.544%
2026-02-24	5.3100	5.5500	5.1000	5.1000	-16.393%	85	585	-99.608%
2026-02-23	5.2500	6.5200	5.1500	6.1000	+67.123%	25	582	-99.672%
2026-02-20	2.3900	4.1500	2.3600	3.6500	+110.983%	106	579	-99.452%
2026-02-19	1.4700	1.7300	1.4700	1.7300	+30.075%	5	593	-98.844%
2026-02-18	1.3200	1.4600	1.3200	1.3300	+44.565%	6	589	-98.496%
2026-02-17	0.8500	0.9200	0.8000	0.9200	-15.596%	36	584	-97.826%
2026-02-13	1.4500	1.4500	1.0900	1.0900	-18.657%	51	549	-98.165%
2026-02-12	2.0500	2.0500	1.1300	1.3400	-47.656%	30	549	-98.507%
2026-02-11	2.5200	2.6600	2.5000	2.5600	+10.823%	38	545	-99.219%
2026-02-10	2.3200	2.3200	2.2700	2.3100	-21.695%	3	557	-99.134%
2026-02-09	2.2100	2.9500	2.2100	2.9500	+46.766%	97	556	-99.322%
2026-02-06	1.6500	2.0700	1.6500	2.0100	+37.671%	15	475	-99.005%
2026-02-05	1.7900	2.0800	1.4600	1.4600	-55.077%	90	480	-98.630%
2026-02-04	3.3400	3.3400	2.7900	3.2500	+2.201%	11	435	-99.385%
2026-02-03	2.9800	3.6000	2.9400	3.1800	+61.421%	72	426	-99.371%
2026-02-02	2.0100	2.0300	1.5500	1.9700	-32.069%	353	393	-98.985%
2026-01-30	5.3500	6.0000	2.4500	2.9000	-69.474%	74	113	-99.310%
2026-01-29	10.2500	10.3200	7.4000	9.5000	+6.742%	115	90	-99.789%
2026-01-28	7.8500	8.9000	6.9200	8.9000	+44.715%	19	53	-99.775%
2026-01-27	5.8100	6.6500	5.7500	6.1500	0.000%	43	41	-99.675%