Dark

SLV20260930C200
SLV Sep 30 2026 200.00 Call (SLV260930C00200000)
option OPRA

EOD

Jul 29, 2026

0.0300+200.000%(+0.0200)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.0300	0.0300	0.0300	0.0300	+200.000%	6	14,347	0.000%
2026-07-20	0.0100	0.0100	0.0100	0.0100	0.000%	1	14,341	+200.000%
2026-07-17	0.0100	0.0100	0.0100	0.0100	-66.667%	1	14,341	+200.000%
2026-07-16	0.0300	0.0300	0.0300	0.0300	0.000%	1	14,342	0.000%
2026-07-15	0.0300	0.0300	0.0300	0.0300	0.000%	10	14,342	0.000%
2026-07-13	0.0300	0.0300	0.0300	0.0300	-40.000%	1	18,458	0.000%
2026-07-10	0.0600	0.0700	0.0400	0.0500	0.000%	10,001	18,458	-40.000%
2026-07-09	0.0600	0.0600	0.0500	0.0500	0.000%	25	19,236	-40.000%
2026-07-07	0.0500	0.0500	0.0500	0.0500	-28.571%	20	19,221	-40.000%
2026-07-06	0.0500	0.0800	0.0400	0.0700	+16.667%	1,053	19,221	-57.143%
2026-07-02	0.0600	0.0600	0.0600	0.0600	-25.000%	1	19,541	-50.000%
2026-07-01	0.0800	0.0800	0.0800	0.0800	+60.000%	22	19,541	-62.500%
2026-06-30	0.0500	0.0500	0.0500	0.0500	+25.000%	4	19,530	-40.000%
2026-06-29	0.0500	0.0700	0.0400	0.0400	-33.333%	109	19,532	-25.000%
2026-06-25	0.0600	0.0600	0.0600	0.0600	0.000%	66	19,564	-50.000%
2026-06-24	0.0800	0.0900	0.0600	0.0600	-33.333%	112	19,514	-50.000%
2026-06-23	0.0800	0.0900	0.0800	0.0900	0.000%	32	19,455	-66.667%
2026-06-22	0.0900	0.0900	0.0800	0.0900	-25.000%	113	19,359	-66.667%
2026-06-18	0.1000	0.1200	0.1000	0.1200	-29.412%	41	19,259	-75.000%
2026-06-17	0.1500	0.1700	0.1500	0.1700	+21.429%	10	19,259	-82.353%
2026-06-16	0.1400	0.1400	0.1400	0.1400	-12.500%	2	19,259	-78.571%
2026-06-12	0.1600	0.1600	0.1600	0.1600	+33.333%	20	19,247	-81.250%
2026-06-10	0.1400	0.1400	0.1100	0.1200	+33.333%	43	19,247	-75.000%
2026-06-09	0.1300	0.1300	0.0900	0.0900	-25.000%	19	19,208	-66.667%
2026-06-08	0.1400	0.1400	0.1100	0.1200	+9.091%	139	19,216	-75.000%
2026-06-05	0.1500	0.1500	0.1100	0.1100	-42.105%	97	19,315	-72.727%
2026-06-04	0.2300	0.2300	0.1900	0.1900	0.000%	303	19,259	-84.211%
2026-06-03	0.2100	0.2300	0.1900	0.1900	-26.923%	526	19,258	-84.211%
2026-06-02	0.2500	0.2600	0.2500	0.2600	+18.182%	23	19,691	-88.462%
2026-06-01	0.2500	0.2600	0.2200	0.2200	-15.385%	1,018	19,700	-86.364%
2026-05-29	0.2700	0.2700	0.2600	0.2600	-7.143%	14	18,696	-88.462%
2026-05-28	0.2300	0.2800	0.2300	0.2800	+12.000%	8,544	20,559	-89.286%
2026-05-27	0.2400	0.2900	0.2400	0.2500	-24.242%	8,515	26,410	-88.000%
2026-05-26	0.3200	0.3300	0.3000	0.3300	+3.125%	256	31,227	-90.909%
2026-05-22	0.3600	0.3600	0.3200	0.3200	+3.226%	8	31,127	-90.625%
2026-05-21	0.3100	0.3100	0.3100	0.3100	-11.429%	100	31,126	-90.323%
2026-05-20	0.3600	0.3800	0.3300	0.3500	+12.903%	14	31,126	-91.429%
2026-05-19	0.3600	0.3800	0.3100	0.3100	-26.190%	181	31,271	-90.323%
2026-05-18	0.5300	0.5300	0.4200	0.4200	-22.222%	145	31,271	-92.857%
2026-05-15	0.4800	0.5400	0.4500	0.5400	-23.944%	3,185	31,271	-94.444%
2026-05-14	0.8600	0.8800	0.7100	0.7100	-40.833%	2,664	30,263	-95.775%
2026-05-13	1.1400	1.4700	1.0700	1.2000	+3.448%	22,399	27,782	-97.500%
2026-05-12	1.0500	1.1600	0.8900	1.1600	-7.200%	18	27,782	-97.414%
2026-05-11	1.1200	1.2500	1.0300	1.2500	+73.611%	106	27,782	-97.600%
2026-05-07	0.7200	0.7200	0.7200	0.7200	+132.258%	1	10,598	-95.833%
2026-05-04	0.3000	0.3400	0.3000	0.3100	+6.897%	209	10,599	-90.323%
2026-04-30	0.2900	0.2900	0.2900	0.2900	+7.407%	2	10,806	-89.655%
2026-04-29	0.2700	0.2700	0.2700	0.2700	0.000%	40	10,808	-88.889%
2026-04-28	0.2700	0.2700	0.2700	0.2700	-34.146%	4	10,768	-88.889%
2026-04-27	0.4000	0.4100	0.3800	0.4100	-10.870%	78	10,772	-92.683%
2026-04-24	0.4400	0.5000	0.4400	0.4600	-20.690%	27	10,827	-93.478%
2026-04-23	0.5800	0.5800	0.5800	0.5800	-7.937%	10	10,822	-94.828%
2026-04-22	0.6400	0.6400	0.6200	0.6300	+5.000%	210	10,812	-95.238%
2026-04-21	0.6900	0.7200	0.6000	0.6000	-30.233%	60	10,542	-95.000%
2026-04-20	0.8900	0.9000	0.8600	0.8600	-15.686%	22	10,542	-96.512%
2026-04-17	1.0000	1.0200	1.0000	1.0200	+29.114%	10,002	10,520	-97.059%
2026-04-16	0.7800	0.7900	0.7800	0.7900	-13.187%	5	531	-96.203%
2026-04-14	0.7200	0.9100	0.7200	0.9100	+49.180%	57	528	-96.703%
2026-04-13	0.6100	0.6100	0.6100	0.6100	-14.085%	8	583	-95.082%
2026-04-07	0.7100	0.7100	0.7100	0.7100	-8.974%	20	575	-95.775%
2026-04-02	0.7800	0.7800	0.7800	0.7800	-22.000%	1	575	-96.154%
2026-04-01	0.9600	1.0000	0.9600	1.0000	-4.762%	2	575	-97.000%
2026-03-31	1.0500	1.0500	1.0500	1.0500	+17.978%	4	574	-97.143%
2026-03-30	0.9800	0.9800	0.8900	0.8900	-1.111%	21	570	-96.629%
2026-03-27	0.8900	0.9000	0.8900	0.9000	+34.328%	10	550	-96.667%
2026-03-26	0.7900	0.7900	0.6700	0.6700	-25.556%	8	550	-95.522%
2026-03-25	0.9100	0.9100	0.9000	0.9000	+20.000%	9	548	-96.667%
2026-03-24	0.7500	0.7500	0.7500	0.7500	-8.537%	15	548	-96.000%
2026-03-23	0.6200	0.8200	0.6200	0.8200	+34.426%	55	533	-96.341%
2026-03-20	0.6100	0.6100	0.6100	0.6100	-11.594%	2	479	-95.082%
2026-03-19	0.6900	0.6900	0.6900	0.6900	-19.767%	3	477	-95.652%
2026-03-18	0.9200	0.9200	0.8600	0.8600	-33.846%	5	476	-96.512%
2026-03-17	1.3000	1.3000	1.3000	1.3000	-13.907%	3	471	-97.692%
2026-03-16	1.5100	1.5100	1.5100	1.5100	-5.625%	6	468	-98.013%
2026-03-13	2.0000	2.0000	1.5700	1.6000	-35.223%	7	467	-98.125%
2026-03-11	2.4300	2.4700	2.4300	2.4700	-20.323%	2	464	-98.785%
2026-03-10	3.1000	3.1000	3.1000	3.1000	+33.047%	4	463	-99.032%
2026-03-09	2.3300	2.3300	2.3300	2.3300	-1.688%	2	467	-98.712%
2026-03-06	2.1700	2.3700	2.1700	2.3700	+16.176%	6	465	-98.734%
2026-03-05	2.1200	2.2300	2.0400	2.0400	-21.236%	9	471	-98.529%
2026-03-04	2.5900	2.5900	2.5900	2.5900	-5.818%	1	469	-98.842%
2026-03-03	3.0600	3.1500	2.7500	2.7500	-35.897%	12	469	-98.909%
2026-03-02	4.9500	4.9500	3.9500	4.2900	-24.339%	81	459	-99.301%
2026-02-27	5.1500	6.0000	5.1500	5.6700	+30.046%	25	381	-99.471%
2026-02-26	3.9500	4.3900	3.9500	4.3600	-8.211%	297	383	-99.312%
2026-02-25	5.2000	5.2000	4.7500	4.7500	-0.628%	19	230	-99.368%
2026-02-24	5.5000	5.5000	4.7800	4.7800	-27.023%	41	230	-99.372%
2026-02-23	5.3500	6.8000	5.3500	6.5500	+57.831%	155	199	-99.542%
2026-02-20	2.1700	4.5000	2.1700	4.1500	+131.844%	64	108	-99.277%
2026-02-19	1.8200	1.8400	1.7900	1.7900	+23.448%	16	127	-98.324%
2026-02-18	1.4500	1.4500	1.4500	1.4500	+70.588%	2	137	-97.931%
2026-02-17	0.9200	0.9200	0.8500	0.8500	-34.615%	18	139	-96.471%
2026-02-13	1.3400	1.3400	1.2700	1.3000	-13.333%	4	131	-97.692%
2026-02-12	2.4100	2.4100	1.1900	1.5000	-48.980%	16	131	-98.000%
2026-02-11	2.8800	2.9400	2.8800	2.9400	+22.500%	7	125	-98.980%
2026-02-10	2.4400	2.4400	2.4000	2.4000	-22.078%	11	128	-98.750%
2026-02-09	2.8600	3.0800	2.8600	3.0800	+41.284%	12	117	-99.026%
2026-02-06	2.0500	2.1900	2.0200	2.1800	+28.235%	13	125	-98.624%
2026-02-05	2.0900	2.0900	1.7000	1.7000	-49.254%	15	134	-98.235%
2026-02-04	4.4000	4.4000	3.3100	3.3500	-9.459%	14	123	-99.104%
2026-02-03	3.6500	3.7200	3.6500	3.7000	+72.897%	15	108	-99.189%
2026-02-02	2.9800	3.0000	1.9000	2.1400	-29.836%	59	114	-98.598%
2026-01-30	5.8000	6.3500	2.4500	3.0500	-70.010%	31	58	-99.016%
2026-01-29	10.6500	10.6500	8.2500	10.1700	+18.256%	30	30	-99.705%
2026-01-28	8.6000	8.6000	8.6000	8.6000	0.000%	1	1	-99.651%