Dark

SLV20260930C180
SLV Sep 30 2026 180.00 Call (SLV260930C00180000)
option OPRA

Inactive

Aug 24, 2026

0.0100-50.000%(-0.0100)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.0100	0.0100	0.0100	0.0100	-50.000%	5	1,239	0.000%
2026-08-06	0.0200	0.0200	0.0200	0.0200	-33.333%	25	1,234	-50.000%
2026-08-05	0.0300	0.0300	0.0300	0.0300	+50.000%	41	1,209	-66.667%
2026-07-30	0.0200	0.0200	0.0200	0.0200	-50.000%	10	1,181	-50.000%
2026-07-27	0.0400	0.0400	0.0400	0.0400	-20.000%	10	1,171	-75.000%
2026-07-24	0.0500	0.0500	0.0500	0.0500	0.000%	16	1,161	-80.000%
2026-07-22	0.0400	0.0500	0.0400	0.0500	+66.667%	24	1,165	-80.000%
2026-07-20	0.0300	0.0300	0.0300	0.0300	-25.000%	1	1,142	-66.667%
2026-07-17	0.0400	0.0400	0.0400	0.0400	0.000%	6	1,143	-75.000%
2026-07-16	0.0400	0.0400	0.0400	0.0400	+33.333%	105	1,137	-75.000%
2026-07-13	0.0300	0.0300	0.0300	0.0300	-57.143%	3	1,032	-66.667%
2026-06-30	0.0800	0.0800	0.0700	0.0700	-12.500%	10	1,035	-85.714%
2026-06-29	0.0800	0.0800	0.0800	0.0800	-20.000%	3	1,033	-87.500%
2026-06-26	0.0900	0.1000	0.0900	0.1000	+25.000%	252	1,030	-90.000%
2026-06-24	0.0800	0.0800	0.0800	0.0800	-20.000%	24	853	-87.500%
2026-06-23	0.1000	0.1000	0.1000	0.1000	+42.857%	3	830	-90.000%
2026-06-22	0.1100	0.1100	0.0700	0.0700	-61.111%	111	832	-85.714%
2026-06-17	0.1800	0.1800	0.1800	0.1800	-14.286%	8	927	-94.444%
2026-06-16	0.2100	0.2100	0.2100	0.2100	0.000%	1	927	-95.238%
2026-06-15	0.2100	0.2200	0.2100	0.2100	+10.526%	29	904	-95.238%
2026-06-12	0.2000	0.2000	0.1900	0.1900	-5.000%	6	904	-94.737%
2026-06-11	0.1500	0.2000	0.1500	0.2000	+33.333%	61	904	-95.000%
2026-06-10	0.1600	0.1600	0.1500	0.1500	+7.143%	55	859	-93.333%
2026-06-09	0.1600	0.1600	0.1400	0.1400	-12.500%	3	812	-92.857%
2026-06-08	0.1600	0.1600	0.1600	0.1600	-5.882%	2	809	-93.750%
2026-06-05	0.1900	0.1900	0.1700	0.1700	-37.037%	20	808	-94.118%
2026-06-03	0.2700	0.2700	0.2700	0.2700	-12.903%	18	788	-96.296%
2026-06-01	0.3100	0.3100	0.3100	0.3100	-16.216%	20	770	-96.774%
2026-05-28	0.3000	0.3700	0.3000	0.3700	+5.714%	3	750	-97.297%
2026-05-27	0.3500	0.3500	0.3500	0.3500	-16.667%	10	747	-97.143%
2026-05-22	0.4200	0.4200	0.4200	0.4200	-6.667%	24	737	-97.619%
2026-05-21	0.4000	0.4500	0.4000	0.4500	-6.250%	2	713	-97.778%
2026-05-20	0.4200	0.4800	0.4200	0.4800	+6.667%	11	713	-97.917%
2026-05-19	0.4600	0.4900	0.4500	0.4500	-34.783%	12	703	-97.778%
2026-05-18	0.6900	0.6900	0.6900	0.6900	-1.429%	18	703	-98.551%
2026-05-15	0.6100	0.7000	0.6100	0.7000	-32.039%	335	703	-98.571%
2026-05-14	1.0800	1.0800	1.0300	1.0300	-32.680%	4	378	-99.029%
2026-05-13	1.5300	1.5300	1.5300	1.5300	+28.571%	1	374	-99.346%
2026-05-12	1.3000	1.3000	1.1400	1.1900	-18.493%	4	374	-99.160%
2026-05-11	1.5100	1.5100	1.4600	1.4600	+92.105%	2	374	-99.315%
2026-05-07	0.7600	0.7600	0.7600	0.7600	+38.182%	1	370	-98.684%
2026-05-06	0.5500	0.5500	0.5500	0.5500	+66.667%	1	370	-98.182%
2026-04-29	0.3300	0.3300	0.3300	0.3300	-34.000%	4	370	-96.970%
2026-04-27	0.5100	0.5100	0.5000	0.5000	-30.556%	135	366	-98.000%
2026-04-23	0.7200	0.7200	0.7200	0.7200	-7.692%	60	418	-98.611%
2026-04-21	0.8200	0.8200	0.7800	0.7800	-24.272%	35	383	-98.718%
2026-04-20	1.0300	1.0300	1.0300	1.0300	+3.000%	25	383	-99.029%
2026-04-08	1.0700	1.0700	1.0000	1.0000	-4.762%	7	381	-99.000%
2026-04-02	1.0100	1.1000	1.0100	1.0500	-13.223%	3	375	-99.048%
2026-04-01	1.2100	1.2100	1.2100	1.2100	+0.833%	1	375	-99.174%
2026-03-27	1.2000	1.2000	1.2000	1.2000	+21.212%	1	374	-99.167%
2026-03-24	0.9900	0.9900	0.9900	0.9900	+23.750%	50	374	-98.990%
2026-03-20	0.8400	0.8400	0.8000	0.8000	-11.111%	90	324	-98.750%
2026-03-19	0.7100	0.9000	0.7100	0.9000	-28.571%	12	236	-98.889%
2026-03-18	1.2700	1.2700	1.2600	1.2600	-34.375%	10	242	-99.206%
2026-03-16	1.9600	1.9600	1.9000	1.9200	-9.005%	27	240	-99.479%
2026-03-13	2.0700	2.1100	2.0400	2.1100	-34.063%	4	220	-99.526%
2026-03-12	3.2000	3.2000	3.2000	3.2000	-8.571%	1	219	-99.688%
2026-03-03	3.5000	3.5000	3.5000	3.5000	-24.731%	3	218	-99.714%
2026-03-02	5.0200	5.0200	4.6300	4.6500	-2.105%	5	215	-99.785%
2026-02-26	4.7500	4.7500	4.7500	4.7500	-17.391%	10	214	-99.789%
2026-02-25	6.3000	6.3000	5.7500	5.7500	-14.179%	5	203	-99.826%
2026-02-24	6.8000	6.8000	6.6500	6.7000	-9.459%	10	203	-99.851%
2026-02-23	5.1000	7.4000	5.1000	7.4000	+114.493%	13	206	-99.865%
2026-02-20	3.4500	3.4500	3.4500	3.4500	+61.972%	52	203	-99.710%
2026-02-19	2.1400	2.1400	2.1300	2.1300	+12.105%	25	203	-99.531%
2026-02-18	1.9000	1.9000	1.9000	1.9000	+77.570%	52	203	-99.474%
2026-02-17	1.0700	1.0900	1.0700	1.0700	-38.506%	20	203	-99.065%
2026-02-12	3.0000	3.0500	1.5800	1.7400	-48.214%	148	183	-99.425%
2026-02-11	3.3600	3.3600	3.3600	3.3600	+15.862%	1	94	-99.702%
2026-02-09	2.9000	2.9000	2.9000	2.9000	+17.409%	3	93	-99.655%
2026-02-05	2.3900	2.4700	2.3900	2.4700	-40.482%	30	90	-99.595%
2026-02-04	4.1500	4.1500	4.1500	4.1500	+2.469%	2	67	-99.759%
2026-02-03	4.5500	4.5500	4.0500	4.0500	+55.769%	2	67	-99.753%
2026-02-02	2.6900	2.6900	2.6000	2.6000	-35.000%	21	69	-99.615%
2026-01-30	7.2500	7.2500	3.9500	4.0000	-64.633%	22	56	-99.750%
2026-01-29	10.2800	11.3100	9.3000	11.3100	+7.817%	11	34	-99.912%
2026-01-28	10.1500	10.4900	10.1500	10.4900	+39.125%	4	33	-99.905%
2026-01-27	7.9500	7.9500	7.5400	7.5400	-11.294%	2	32	-99.867%
2026-01-26	7.4500	12.0500	7.4500	8.5000	0.000%	32	31	-99.882%