Dark

SLV20260930C150
SLV Sep 30 2026 150.00 Call (SLV260930C00150000)
option OPRA

Inactive

Jul 23, 2026

0.0500-16.667%(-0.0100)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.0500	0.0500	0.0500	0.0500	-16.667%	21	9,103	0.000%
2026-07-22	0.0600	0.0600	0.0600	0.0600	-14.286%	25	9,088	-16.667%
2026-07-21	0.0700	0.0700	0.0700	0.0700	+75.000%	10	9,115	-28.571%
2026-07-20	0.0400	0.0400	0.0400	0.0400	-33.333%	14	9,125	+25.000%
2026-07-16	0.0600	0.0600	0.0600	0.0600	-14.286%	40	9,130	-16.667%
2026-07-15	0.0700	0.0700	0.0700	0.0700	0.000%	3	9,154	-28.571%
2026-07-14	0.0700	0.0700	0.0700	0.0700	-12.500%	8	13,543	-28.571%
2026-07-13	0.0800	0.0800	0.0800	0.0800	0.000%	30	13,551	-37.500%
2026-07-10	0.0700	0.1000	0.0600	0.0800	+14.286%	10,011	13,561	-37.500%
2026-07-09	0.0700	0.0700	0.0700	0.0700	-36.364%	1	14,342	-28.571%
2026-07-07	0.1100	0.1100	0.1100	0.1100	-8.333%	2	14,343	-54.545%
2026-07-06	0.1300	0.1300	0.1200	0.1200	0.000%	18	14,343	-58.333%
2026-07-02	0.1200	0.1200	0.1200	0.1200	+33.333%	2	14,328	-58.333%
2026-06-29	0.1200	0.1200	0.0900	0.0900	-35.714%	52	14,328	-44.444%
2026-06-26	0.1300	0.1400	0.1200	0.1400	+16.667%	21	14,336	-64.286%
2026-06-25	0.1000	0.1200	0.1000	0.1200	0.000%	37	14,323	-58.333%
2026-06-24	0.0700	0.1200	0.0700	0.1200	-7.692%	44	14,308	-58.333%
2026-06-23	0.1400	0.1400	0.1100	0.1300	-27.778%	69	14,289	-61.538%
2026-06-22	0.1800	0.1800	0.1800	0.1800	0.000%	30	14,275	-72.222%
2026-06-18	0.2000	0.2000	0.1800	0.1800	-30.769%	36	14,286	-72.222%
2026-06-16	0.2900	0.3100	0.2600	0.2600	-18.750%	169	14,286	-80.769%
2026-06-15	0.3300	0.3300	0.3100	0.3200	+14.286%	8	14,219	-84.375%
2026-06-12	0.2900	0.2900	0.2700	0.2800	+27.273%	5	14,219	-82.143%
2026-06-11	0.2100	0.2200	0.2100	0.2200	+15.789%	8	14,219	-77.273%
2026-06-09	0.2400	0.2400	0.1900	0.1900	-26.923%	26	14,220	-73.684%
2026-06-08	0.2500	0.2600	0.2400	0.2600	+18.182%	24	14,214	-80.769%
2026-06-05	0.2900	0.2900	0.2200	0.2200	-40.541%	52	14,209	-77.273%
2026-06-04	0.4100	0.4100	0.3700	0.3700	-7.500%	417	14,236	-86.486%
2026-06-03	0.4400	0.4500	0.3900	0.4000	-18.367%	596	14,232	-87.500%
2026-06-02	0.5200	0.5200	0.4900	0.4900	-16.949%	22	14,695	-89.796%
2026-05-29	0.5800	0.5900	0.5800	0.5900	+13.462%	6	14,693	-91.525%
2026-05-28	0.4900	0.5200	0.4700	0.5200	-3.704%	8,509	16,565	-90.385%
2026-05-27	0.6300	0.6300	0.5400	0.5400	-25.000%	8,530	22,458	-90.741%
2026-05-26	0.6900	0.7300	0.6600	0.7200	+7.463%	237	28,945	-93.056%
2026-05-22	0.6700	0.6700	0.6700	0.6700	-14.103%	2	28,747	-92.537%
2026-05-21	0.6900	0.7800	0.6900	0.7800	+2.632%	110	28,745	-93.590%
2026-05-20	0.7100	0.8100	0.6800	0.7600	+13.433%	130	28,745	-93.421%
2026-05-19	0.8000	0.8500	0.6700	0.6700	-33.663%	172	28,634	-92.537%
2026-05-18	1.1600	1.1700	0.9400	1.0100	-6.481%	165	28,634	-95.050%
2026-05-15	1.0500	1.1300	1.0000	1.0800	-32.075%	2,232	28,634	-95.370%
2026-05-14	1.9000	1.9000	1.5800	1.5900	-37.402%	2,694	26,213	-96.855%
2026-05-13	2.2700	2.9600	2.2600	2.5400	+4.527%	22,623	23,698	-98.031%
2026-05-12	2.1300	2.4300	1.9000	2.4300	+1.674%	19	23,698	-97.942%
2026-05-11	2.2000	2.3900	2.0400	2.3900	+71.942%	152	23,698	-97.908%
2026-05-08	1.3300	1.3900	1.2900	1.3900	+2.963%	4	892	-96.403%
2026-05-07	1.3500	1.3500	1.3500	1.3500	+117.742%	1	893	-96.296%
2026-05-04	0.6200	0.6200	0.6200	0.6200	-18.421%	4	893	-91.935%
2026-05-01	0.7600	0.7600	0.7600	0.7600	+40.741%	3	894	-93.421%
2026-04-30	0.5400	0.5400	0.5400	0.5400	+1.887%	1	894	-90.741%
2026-04-29	0.5300	0.5400	0.5200	0.5300	-15.873%	6	894	-90.566%
2026-04-28	0.6800	0.6800	0.6300	0.6300	-23.171%	21	889	-92.063%
2026-04-27	0.8900	0.8900	0.8000	0.8200	-16.327%	23	870	-93.902%
2026-04-24	0.9300	0.9800	0.9300	0.9800	-1.010%	34	849	-94.898%
2026-04-23	1.0900	1.1200	0.9900	0.9900	-23.846%	12	848	-94.949%
2026-04-21	1.2100	1.3000	1.2100	1.3000	-19.753%	31	835	-96.154%
2026-04-20	1.6200	1.6200	1.6200	1.6200	-14.737%	1	835	-96.914%
2026-04-17	2.0200	2.0300	1.9000	1.9000	+21.795%	85	834	-97.368%
2026-04-16	1.5600	1.5600	1.5600	1.5600	-8.772%	3	750	-96.795%
2026-04-15	1.7500	1.8500	1.7100	1.7100	+43.697%	33	747	-97.076%
2026-04-13	1.1400	1.1900	1.1400	1.1900	-21.192%	33	750	-95.798%
2026-04-10	1.4600	1.5100	1.4600	1.5100	-1.948%	8	718	-96.689%
2026-04-09	1.4700	1.5400	1.4200	1.5400	+2.667%	24	723	-96.753%
2026-04-08	1.5900	1.5900	1.5000	1.5000	+14.504%	6	721	-96.667%
2026-04-07	1.3600	1.3600	1.3100	1.3100	-17.610%	3	720	-96.183%
2026-04-06	1.5900	1.5900	1.5900	1.5900	-3.636%	5	722	-96.855%
2026-04-02	1.4900	1.6500	1.4700	1.6500	-12.234%	9	709	-96.970%
2026-04-01	1.9000	1.9500	1.8800	1.8800	-9.179%	5	709	-97.340%
2026-03-31	1.9500	2.0700	1.9500	2.0700	+8.947%	19	704	-97.585%
2026-03-30	1.9000	1.9000	1.9000	1.9000	+6.742%	1	700	-97.368%
2026-03-27	1.8000	1.8000	1.7600	1.7800	+20.270%	9	699	-97.191%
2026-03-26	1.4800	1.4800	1.4800	1.4800	-19.126%	1	701	-96.622%
2026-03-25	1.8400	1.8400	1.7900	1.8300	+31.655%	129	700	-97.268%
2026-03-24	1.3900	1.3900	1.3900	1.3900	-10.897%	1	686	-96.403%
2026-03-23	1.4600	1.5600	1.4600	1.5600	+27.869%	12	685	-96.795%
2026-03-20	1.2600	1.2700	1.2000	1.2200	-7.576%	10	675	-95.902%
2026-03-19	1.1200	1.3900	1.0800	1.3200	-21.893%	35	666	-96.212%
2026-03-18	2.0000	2.0000	1.6900	1.6900	-31.855%	25	647	-97.041%
2026-03-17	2.7000	2.7000	2.4800	2.4800	-13.889%	23	636	-97.984%
2026-03-16	3.0500	3.0500	2.7500	2.8800	-7.097%	63	621	-98.264%
2026-03-13	3.0000	3.1500	2.9600	3.1000	-22.500%	34	626	-98.387%
2026-03-12	4.4000	4.5500	4.0000	4.0000	-10.515%	41	631	-98.750%
2026-03-11	4.4300	4.5000	4.2600	4.4700	-12.865%	18	611	-98.881%
2026-03-10	5.1900	5.5200	5.1000	5.1300	+26.667%	12	609	-99.025%
2026-03-09	4.3000	4.3300	4.0500	4.0500	-3.571%	39	607	-98.765%
2026-03-06	3.7900	4.2400	3.7900	4.2000	+9.091%	23	595	-98.810%
2026-03-05	4.5500	4.5500	3.8500	3.8500	-12.500%	11	593	-98.701%
2026-03-04	5.0000	5.0000	4.4000	4.4000	-9.836%	7	583	-98.864%
2026-03-03	5.0300	5.0300	4.8800	4.8800	-30.286%	30	578	-98.975%
2026-03-02	7.2500	7.9100	6.4300	7.0000	-22.222%	36	548	-99.286%
2026-02-27	8.0100	9.0000	7.8000	9.0000	+32.353%	6	522	-99.444%
2026-02-26	6.4100	6.8000	6.4100	6.8000	-6.207%	10	523	-99.265%
2026-02-25	8.4000	8.4000	7.2500	7.2500	-3.333%	13	531	-99.310%
2026-02-24	8.3500	8.8500	7.5000	7.5000	-24.012%	7	531	-99.333%
2026-02-23	8.3000	9.8700	8.2100	9.8700	+55.678%	12	532	-99.493%
2026-02-20	3.7500	6.3400	3.7500	6.3400	+104.516%	37	534	-99.211%
2026-02-19	2.8400	3.1000	2.8400	3.1000	+12.727%	30	525	-98.387%
2026-02-18	2.7800	2.8200	2.7500	2.7500	+53.631%	12	518	-98.182%
2026-02-17	1.7700	1.7900	1.7700	1.7900	-25.417%	11	507	-97.207%
2026-02-13	2.4000	2.4000	2.4000	2.4000	-16.376%	5	502	-97.917%
2026-02-12	4.1500	4.1600	2.5500	2.8700	-39.323%	37	502	-98.258%
2026-02-11	4.7500	4.8700	4.7300	4.7300	+17.079%	96	502	-98.943%
2026-02-10	4.6500	4.6500	4.0000	4.0400	-23.048%	23	440	-98.762%
2026-02-09	4.9500	5.2500	4.9500	5.2500	+64.577%	136	452	-99.048%
2026-02-06	3.1600	3.1900	3.1600	3.1900	-0.313%	31	336	-98.433%
2026-02-05	3.5000	3.8000	3.0000	3.2000	-38.462%	16	320	-98.438%
2026-02-04	7.3500	7.3500	5.2000	5.2000	-0.952%	5	328	-99.038%
2026-02-03	5.4500	6.4500	5.1500	5.2500	+38.889%	73	327	-99.048%
2026-02-02	4.9000	4.9000	3.0700	3.7800	-22.062%	382	325	-98.677%
2026-01-30	9.0000	9.7400	3.9800	4.8500	-66.413%	254	452	-98.969%
2026-01-29	16.8000	16.8500	12.2000	14.4400	-5.311%	161	235	-99.654%
2026-01-28	13.5500	15.3800	12.7500	15.2500	+19.514%	266	248	-99.672%
2026-01-27	11.6800	12.7600	10.1900	12.7600	+17.064%	74	103	-99.608%
2026-01-26	10.5000	17.5000	10.5000	10.9000	0.000%	96	74	-99.541%