Dark

SLV20260930C140
SLV Sep 30 2026 140.00 Call (SLV260930C00140000)
option OPRA

EOD

Jul 28, 2026

0.0500-50.000%(-0.0500)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.0500	0.0500	0.0500	0.0500	-50.000%	20	2,309	0.000%
2026-07-22	0.0900	0.1000	0.0900	0.1000	+100.000%	20	2,289	-50.000%
2026-07-20	0.0500	0.0500	0.0500	0.0500	0.000%	2	2,273	0.000%
2026-07-17	0.0500	0.0500	0.0500	0.0500	-16.667%	20	2,275	0.000%
2026-07-16	0.0600	0.0600	0.0600	0.0600	0.000%	601	2,266	-16.667%
2026-07-13	0.0600	0.0600	0.0600	0.0600	-40.000%	1	2,760	-16.667%
2026-07-10	0.1000	0.1000	0.1000	0.1000	-28.571%	1	2,761	-50.000%
2026-07-06	0.1400	0.1400	0.1400	0.1400	-6.667%	1	2,760	-64.286%
2026-06-23	0.1400	0.1500	0.1400	0.1500	-25.000%	104	2,759	-66.667%
2026-06-22	0.2000	0.2000	0.2000	0.2000	-16.667%	1	2,660	-75.000%
2026-06-18	0.2800	0.2800	0.2400	0.2400	-22.581%	64	2,524	-79.167%
2026-06-17	0.3300	0.3300	0.3100	0.3100	-20.513%	111	2,524	-83.871%
2026-06-15	0.3600	0.3900	0.3600	0.3900	+62.500%	11	2,524	-87.179%
2026-06-09	0.2400	0.2400	0.2400	0.2400	-14.286%	50	2,524	-79.167%
2026-06-05	0.3700	0.3700	0.2800	0.2800	-39.130%	390	2,474	-82.143%
2026-06-04	0.5000	0.5000	0.4600	0.4600	-8.000%	51	2,084	-89.130%
2026-06-03	0.5100	0.5100	0.5000	0.5000	-18.033%	50	2,034	-90.000%
2026-06-01	0.6100	0.6100	0.6100	0.6100	-4.688%	5	1,984	-91.803%
2026-05-28	0.5900	0.6400	0.5900	0.6400	-9.859%	21	1,979	-92.188%
2026-05-27	0.6800	0.7100	0.6800	0.7100	-15.476%	104	2,034	-92.958%
2026-05-26	0.8400	0.8400	0.8400	0.8400	+6.329%	79	2,014	-94.048%
2026-05-22	0.7900	0.7900	0.7900	0.7900	-5.952%	1	1,935	-93.671%
2026-05-21	0.8400	0.8400	0.8400	0.8400	-11.579%	25	1,936	-94.048%
2026-05-20	0.9400	0.9500	0.9400	0.9500	-3.061%	203	1,936	-94.737%
2026-05-19	0.9800	0.9800	0.9800	0.9800	-19.008%	25	1,714	-94.898%
2026-05-18	1.3900	1.3900	1.2100	1.2100	-4.724%	17	1,714	-95.868%
2026-05-15	1.2600	1.2700	1.2500	1.2700	-38.049%	507	1,714	-96.063%
2026-05-14	2.0400	2.0500	2.0400	2.0500	-35.938%	5	1,185	-97.561%
2026-05-13	2.8600	3.2000	2.8600	3.2000	+39.130%	9	1,185	-98.438%
2026-05-12	2.4700	2.4700	2.3000	2.3000	-10.853%	20	1,185	-97.826%
2026-05-11	2.6200	2.6400	2.5800	2.5800	+62.264%	11	1,185	-98.062%
2026-05-07	1.6300	1.8700	1.5900	1.5900	+48.598%	31	1,197	-96.855%
2026-05-06	0.9700	1.1100	0.9700	1.0700	+46.575%	11	1,226	-95.327%
2026-05-05	0.7600	0.7600	0.7300	0.7300	-6.410%	28	1,236	-93.151%
2026-05-04	0.7900	0.7900	0.7800	0.7800	-12.360%	100	1,211	-93.590%
2026-05-01	0.8800	0.8900	0.8800	0.8900	+30.882%	13	1,101	-94.382%
2026-04-30	0.6800	0.6800	0.6800	0.6800	+6.250%	2	1,101	-92.647%
2026-04-29	0.6300	0.6700	0.6100	0.6400	-8.571%	29	1,103	-92.188%
2026-04-28	0.7400	0.7400	0.7000	0.7000	-28.571%	48	1,098	-92.857%
2026-04-27	1.0200	1.0200	0.9800	0.9800	-13.274%	7	1,093	-94.898%
2026-04-24	1.1900	1.1900	1.1300	1.1300	-10.317%	6	1,090	-95.575%
2026-04-23	1.2600	1.2600	1.2600	1.2600	-14.286%	1	1,089	-96.032%
2026-04-22	1.4600	1.4700	1.4600	1.4700	-9.816%	9	1,088	-96.599%
2026-04-21	1.6100	1.6300	1.5600	1.6300	-13.757%	5	1,077	-96.933%
2026-04-20	1.9400	1.9400	1.8900	1.8900	+3.846%	68	1,077	-97.354%
2026-04-16	1.8200	1.8200	1.8200	1.8200	-5.208%	1	1,077	-97.253%
2026-04-14	1.9200	1.9200	1.9200	1.9200	+36.170%	2	1,076	-97.396%
2026-04-13	1.3500	1.4100	1.3500	1.4100	-14.545%	47	1,078	-96.454%
2026-04-10	1.6500	1.6500	1.6500	1.6500	-4.070%	42	1,031	-96.970%
2026-04-09	1.7200	1.7200	1.7200	1.7200	-0.578%	23	1,031	-97.093%
2026-04-07	1.7300	1.7300	1.7300	1.7300	-17.619%	2	1,031	-97.110%
2026-03-27	2.1000	2.1000	2.0500	2.1000	+34.615%	42	1,029	-97.619%
2026-03-26	1.7800	1.7800	1.5600	1.5600	-26.066%	5	1,069	-96.795%
2026-03-25	2.0600	2.1900	2.0600	2.1100	+27.108%	84	1,074	-97.630%
2026-03-24	1.6600	1.6600	1.6600	1.6600	-7.778%	15	1,076	-96.988%
2026-03-23	1.7300	1.8000	1.7300	1.8000	+38.462%	31	1,076	-97.222%
2026-03-20	1.5000	1.5000	1.3000	1.3000	-17.197%	45	1,107	-96.154%
2026-03-19	1.3500	1.5700	1.3500	1.5700	-20.707%	13	1,086	-96.815%
2026-03-18	2.4000	2.4000	1.9800	1.9800	-32.881%	6	1,079	-97.475%
2026-03-17	3.2500	3.2500	2.9500	2.9500	-10.606%	12	1,081	-98.305%
2026-03-16	3.3600	3.4000	3.2400	3.3000	-4.348%	5	1,084	-98.485%
2026-03-13	4.2000	4.2000	3.4500	3.4500	-28.866%	43	1,081	-98.551%
2026-03-12	4.8500	4.8500	4.8500	4.8500	0.000%	3	1,118	-98.969%
2026-03-11	4.9500	4.9500	4.8500	4.8500	-16.379%	4	1,115	-98.969%
2026-03-10	5.6500	6.2500	5.6000	5.8000	+20.833%	74	1,111	-99.138%
2026-03-06	4.4000	4.8000	4.4000	4.8000	+14.014%	115	1,049	-98.958%
2026-03-05	4.5000	4.5000	4.2100	4.2100	-25.487%	3	937	-98.812%
2026-03-04	5.6500	5.6500	5.6500	5.6500	+3.670%	10	934	-99.115%
2026-03-03	5.6000	5.6000	5.3500	5.4500	-23.239%	56	941	-99.083%
2026-03-02	8.7300	8.7300	7.0500	7.1000	-25.263%	3	905	-99.296%
2026-02-27	9.1800	9.9000	9.1800	9.5000	+23.698%	27	906	-99.474%
2026-02-26	6.7000	7.7000	6.7000	7.6800	-5.767%	1,202	906	-99.349%
2026-02-25	8.1500	8.1500	8.1500	8.1500	-6.322%	1	263	-99.387%
2026-02-24	9.3800	9.5500	8.6300	8.7000	-13.433%	4	263	-99.425%
2026-02-23	9.1000	10.0500	9.1000	10.0500	+34.179%	18	262	-99.502%
2026-02-20	4.2500	7.4900	4.2400	7.4900	+268.966%	39	248	-99.332%
2026-02-17	1.9700	2.0400	1.9700	2.0300	-28.014%	26	236	-97.537%
2026-02-13	3.4200	3.4200	2.8200	2.8200	-41.250%	3	213	-98.227%
2026-02-10	4.8000	4.8000	4.8000	4.8000	-11.602%	1	213	-98.958%
2026-02-09	5.4200	5.4300	5.4200	5.4300	+59.238%	52	212	-99.079%
2026-02-05	4.0000	4.0000	3.4100	3.4100	-46.635%	45	168	-98.534%
2026-02-04	6.3900	6.3900	6.3900	6.3900	-10.629%	30	168	-99.218%
2026-02-03	6.9300	7.1500	6.9300	7.1500	+62.500%	19	177	-99.301%
2026-02-02	5.3500	5.5000	4.0500	4.4000	-24.007%	90	196	-98.864%
2026-01-30	10.3500	10.5000	4.5000	5.7900	-67.140%	121	149	-99.136%
2026-01-29	18.3500	18.3500	16.9000	17.6200	+12.015%	4	94	-99.716%
2026-01-28	15.1300	15.7300	15.0400	15.7300	+24.643%	5	93	-99.682%
2026-01-27	12.6200	12.6200	12.6200	12.6200	+0.159%	33	97	-99.604%
2026-01-26	13.0000	18.6500	12.3000	12.6000	0.000%	90	64	-99.603%