Dark

SLV20260930C135
SLV Sep 30 2026 135.00 Call (SLV260930C00135000)
option OPRA

EOD

Jul 30, 2026

0.0600+20.000%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0600	0.0600	0.0600	0.0600	+20.000%	1	1,508	0.000%
2026-07-29	0.0500	0.0500	0.0500	0.0500	-50.000%	20	1,507	+20.000%
2026-07-24	0.0900	0.1000	0.0800	0.1000	+11.111%	53	1,507	-40.000%
2026-07-22	0.1000	0.1000	0.0900	0.0900	+50.000%	3	1,488	-33.333%
2026-07-20	0.0700	0.0700	0.0500	0.0600	-25.000%	34	1,497	0.000%
2026-07-17	0.0800	0.0800	0.0800	0.0800	-11.111%	2	1,477	-25.000%
2026-07-15	0.0900	0.0900	0.0700	0.0900	-25.000%	8	1,476	-33.333%
2026-07-10	0.1200	0.1200	0.1200	0.1200	-20.000%	1	1,468	-50.000%
2026-07-06	0.1500	0.1500	0.1500	0.1500	0.000%	2	1,467	-60.000%
2026-07-02	0.1500	0.1500	0.1500	0.1500	-11.765%	2	1,467	-60.000%
2026-06-30	0.1700	0.1700	0.1700	0.1700	+30.769%	23	1,467	-64.706%
2026-06-29	0.1600	0.1600	0.1300	0.1300	-18.750%	4	1,444	-53.846%
2026-06-26	0.1600	0.1600	0.1600	0.1600	+14.286%	1	1,440	-62.500%
2026-06-25	0.1400	0.1400	0.1400	0.1400	-6.667%	40	1,439	-57.143%
2026-06-23	0.1500	0.1500	0.1500	0.1500	-46.429%	10	1,415	-60.000%
2026-06-18	0.2800	0.2800	0.2800	0.2800	-22.222%	10	1,403	-78.571%
2026-06-17	0.3600	0.3600	0.3600	0.3600	-10.000%	1	1,403	-83.333%
2026-06-15	0.4000	0.4000	0.4000	0.4000	+11.111%	20	1,403	-85.000%
2026-06-12	0.3500	0.3600	0.3500	0.3600	+16.129%	11	1,403	-83.333%
2026-06-11	0.2600	0.3100	0.2600	0.3100	-6.061%	32	1,403	-80.645%
2026-06-08	0.3300	0.3300	0.3300	0.3300	+13.793%	2	1,401	-81.818%
2026-06-05	0.3600	0.3600	0.2800	0.2900	-45.283%	49	1,401	-79.310%
2026-06-04	0.5500	0.5500	0.5200	0.5300	-22.059%	371	1,450	-88.679%
2026-06-01	0.6800	0.6800	0.6800	0.6800	-12.821%	1	1,223	-91.176%
2026-05-29	0.7800	0.7800	0.7800	0.7800	-1.266%	1	1,222	-92.308%
2026-05-27	0.7900	0.7900	0.7900	0.7900	-15.054%	20	1,221	-92.405%
2026-05-21	0.9300	0.9300	0.9300	0.9300	-16.964%	3	1,222	-93.548%
2026-05-19	1.1200	1.1200	1.1200	1.1200	-15.152%	1	1,222	-94.643%
2026-05-18	1.3900	1.3900	1.3200	1.3200	-5.714%	21	1,221	-95.455%
2026-05-15	1.4000	1.4000	1.4000	1.4000	-39.130%	10	1,221	-95.714%
2026-05-14	2.5200	2.5200	2.3000	2.3000	-36.111%	515	1,211	-97.391%
2026-05-13	3.6000	3.6000	3.6000	3.6000	+33.333%	3	1,453	-98.333%
2026-05-12	2.6600	2.7000	2.6600	2.7000	+3.846%	6	1,453	-97.778%
2026-05-11	2.8900	2.8900	2.6000	2.6000	+56.627%	6	1,453	-97.692%
2026-05-07	1.7500	2.0700	1.6600	1.6600	+46.903%	1,089	1,462	-96.386%
2026-05-06	1.2100	1.2100	1.1300	1.1300	+34.524%	2	1,198	-94.690%
2026-05-05	0.8300	0.8400	0.8300	0.8400	-16.000%	18	1,197	-92.857%
2026-05-01	0.8600	1.0300	0.8600	1.0000	+38.889%	38	1,203	-94.000%
2026-04-29	0.7100	0.7200	0.6700	0.7200	-7.692%	47	1,203	-91.667%
2026-04-28	0.8100	0.8100	0.7800	0.7800	-28.440%	3	1,208	-92.308%
2026-04-27	1.0800	1.0900	1.0800	1.0900	-16.794%	13	1,207	-94.495%
2026-04-23	1.3500	1.3500	1.3100	1.3100	-22.024%	10	1,207	-95.420%
2026-04-22	1.6700	1.6800	1.6700	1.6800	+5.000%	2	1,197	-96.429%
2026-04-21	1.7800	1.7800	1.6000	1.6000	-22.330%	10	1,186	-96.250%
2026-04-20	2.2200	2.2200	2.0600	2.0600	-14.523%	42	1,186	-97.087%
2026-04-17	2.4700	2.5000	2.4100	2.4100	+18.137%	30	1,144	-97.510%
2026-04-16	2.0900	2.0900	2.0400	2.0400	+34.211%	58	1,130	-97.059%
2026-04-13	1.5100	1.5200	1.4900	1.5200	-15.556%	52	1,130	-96.053%
2026-04-10	1.8000	1.8000	1.8000	1.8000	-10.000%	1	1,079	-96.667%
2026-04-07	2.0000	2.0000	2.0000	2.0000	-2.913%	1	1,080	-97.000%
2026-04-06	2.0600	2.0600	2.0600	2.0600	-13.445%	5	1,079	-97.087%
2026-04-01	2.6000	2.6000	2.3800	2.3800	-6.667%	25	1,084	-97.479%
2026-03-31	2.5500	2.5500	2.5500	2.5500	+11.842%	6	1,059	-97.647%
2026-03-27	2.2800	2.2800	2.2800	2.2800	0.000%	1	1,053	-97.368%
2026-03-25	2.2800	2.2800	2.2800	2.2800	+16.327%	3	1,054	-97.368%
2026-03-24	1.9600	1.9600	1.9600	1.9600	+34.247%	20	1,054	-96.939%
2026-03-20	1.4600	1.4600	1.4600	1.4600	-13.095%	5	1,054	-95.890%
2026-03-19	1.7500	1.7700	1.6800	1.6800	-22.222%	122	1,049	-96.429%
2026-03-18	2.3300	2.3300	2.1600	2.1600	-36.283%	6	1,087	-97.222%
2026-03-16	3.6700	3.6700	3.3900	3.3900	-8.871%	181	1,081	-98.230%
2026-03-13	3.7400	3.8000	3.6700	3.7200	-31.111%	38	902	-98.387%
2026-03-11	5.2800	5.4000	5.2800	5.4000	+6.931%	13	887	-98.889%
2026-03-09	5.0500	5.0500	5.0500	5.0500	-35.090%	2	877	-98.812%
2026-03-02	7.7800	7.7800	7.7800	7.7800	-22.970%	10	875	-99.229%
2026-02-27	10.0400	10.1000	10.0400	10.1000	+30.660%	25	870	-99.406%
2026-02-26	7.5300	7.7300	7.3000	7.7300	-7.091%	244	870	-99.224%
2026-02-25	8.7500	8.7500	8.3200	8.3200	-4.037%	2	742	-99.279%
2026-02-24	9.8500	9.8500	8.6700	8.6700	-20.239%	13	742	-99.308%
2026-02-23	11.0000	11.0000	10.4000	10.8700	+138.901%	21	752	-99.448%
2026-02-20	4.5500	4.5500	4.5500	4.5500	+16.667%	22	751	-98.681%
2026-02-19	3.9000	3.9000	3.9000	3.9000	+11.429%	10	729	-98.462%
2026-02-13	3.5000	3.5000	3.5000	3.5000	-39.130%	1	718	-98.286%
2026-02-11	5.9500	5.9500	5.7500	5.7500	-10.156%	59	718	-98.957%
2026-02-09	6.1000	6.4000	6.1000	6.4000	+48.837%	505	664	-99.063%
2026-02-06	4.3000	4.3000	4.3000	4.3000	+1.655%	1	264	-98.605%
2026-02-05	4.0000	4.2300	4.0000	4.2300	-34.317%	59	264	-98.582%
2026-02-04	8.1800	8.2000	6.4400	6.4400	-0.923%	35	242	-99.068%
2026-02-03	7.3000	7.3000	6.5000	6.5000	+62.500%	3	209	-99.077%
2026-02-02	5.2000	5.2000	4.0000	4.0000	-33.444%	22	207	-98.500%
2026-01-30	10.9000	10.9000	4.8500	6.0100	-65.657%	104	185	-99.002%
2026-01-29	19.3500	19.3500	14.9600	17.5000	+5.295%	36	79	-99.657%
2026-01-28	15.8900	16.7400	15.8900	16.6200	+14.148%	8	47	-99.639%
2026-01-27	14.5600	14.5600	14.5600	14.5600	+0.414%	10	41	-99.588%
2026-01-26	13.3200	14.8200	13.3200	14.5000	0.000%	31	31	-99.586%