Dark

SLV20260930C130
SLV Sep 30 2026 130.00 Call (SLV260930C00130000)
option OPRA

EOD

Jul 24, 2026

0.09000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.0900	0.0900	0.0900	0.0900	0.000%	1	1,068	0.000%
2026-07-22	0.1100	0.1100	0.0900	0.0900	+28.571%	2	1,067	0.000%
2026-07-20	0.0700	0.0700	0.0600	0.0700	-50.000%	8	1,068	+28.571%
2026-07-08	0.1400	0.1400	0.1400	0.1400	-12.500%	1	1,065	-35.714%
2026-06-29	0.1600	0.1600	0.1600	0.1600	+6.667%	1	1,066	-43.750%
2026-06-25	0.1300	0.1500	0.1300	0.1500	+15.385%	14	1,066	-40.000%
2026-06-24	0.1300	0.1300	0.1300	0.1300	-18.750%	1	1,060	-30.769%
2026-06-23	0.1600	0.1600	0.1600	0.1600	-38.462%	10	1,059	-43.750%
2026-06-18	0.3500	0.3500	0.2600	0.2600	-27.778%	8	1,071	-65.385%
2026-06-17	0.3600	0.3600	0.3600	0.3600	+20.000%	1	1,071	-75.000%
2026-06-11	0.3000	0.3000	0.2800	0.3000	0.000%	209	1,071	-70.000%
2026-06-10	0.3000	0.3000	0.3000	0.3000	0.000%	3	1,075	-70.000%
2026-06-09	0.3000	0.3000	0.3000	0.3000	-16.667%	15	1,075	-70.000%
2026-06-05	0.4800	0.4800	0.3600	0.3600	-37.931%	75	1,061	-75.000%
2026-06-04	0.6300	0.6300	0.5800	0.5800	-4.918%	303	1,044	-84.483%
2026-06-03	0.6100	0.6100	0.6100	0.6100	-20.779%	4	923	-85.246%
2026-06-02	0.8200	0.8200	0.7700	0.7700	0.000%	40	919	-88.312%
2026-06-01	0.7700	0.7700	0.7700	0.7700	-8.333%	10	929	-88.312%
2026-05-29	0.8500	0.8500	0.8400	0.8400	-2.326%	50	939	-89.286%
2026-05-28	0.8600	0.8600	0.8600	0.8600	-19.626%	14	989	-89.535%
2026-05-26	1.0700	1.0700	1.0700	1.0700	0.000%	100	989	-91.589%
2026-05-22	1.0700	1.0700	1.0700	1.0700	+2.885%	1	906	-91.589%
2026-05-21	1.0200	1.0400	1.0200	1.0400	-14.050%	7	906	-91.346%
2026-05-19	1.3000	1.3000	1.2100	1.2100	-19.333%	2	906	-92.562%
2026-05-18	1.7400	1.7400	1.5000	1.5000	-6.250%	17	902	-94.000%
2026-05-15	1.5800	1.6000	1.5600	1.6000	-36.508%	8	902	-94.375%
2026-05-14	2.5200	2.5200	2.5200	2.5200	-30.000%	7	899	-96.429%
2026-05-13	3.7000	3.7000	3.6000	3.6000	+31.868%	4	899	-97.500%
2026-05-12	2.9000	2.9500	2.7300	2.7300	-5.208%	3	899	-96.703%
2026-05-11	2.8800	2.8800	2.8800	2.8800	+32.719%	1	899	-96.875%
2026-05-07	2.0100	2.1700	2.0100	2.1700	+60.741%	13	899	-95.853%
2026-05-06	1.3500	1.3500	1.3500	1.3500	+42.105%	1	909	-93.333%
2026-05-04	0.9500	0.9500	0.9500	0.9500	-5.000%	30	909	-90.526%
2026-05-01	1.0000	1.0000	1.0000	1.0000	+14.943%	1	878	-91.000%
2026-04-30	0.8700	0.8700	0.8700	0.8700	+14.474%	1	878	-89.655%
2026-04-29	0.7700	0.8000	0.7600	0.7600	-15.556%	81	877	-88.158%
2026-04-28	0.9100	0.9100	0.9000	0.9000	-25.000%	70	916	-90.000%
2026-04-27	1.2500	1.2700	1.2000	1.2000	-13.043%	45	910	-92.500%
2026-04-24	1.4400	1.4400	1.3800	1.3800	-21.591%	2	933	-93.478%
2026-04-22	1.8400	1.8400	1.7600	1.7600	-22.807%	111	933	-94.886%
2026-04-20	2.4200	2.4300	2.2800	2.2800	+5.069%	81	822	-96.053%
2026-04-16	2.3300	2.3400	2.1700	2.1700	-12.851%	102	743	-95.853%
2026-04-15	2.4900	2.4900	2.4900	2.4900	-1.581%	1	641	-96.386%
2026-04-14	2.0900	2.5300	2.0900	2.5300	+41.341%	20	640	-96.443%
2026-04-13	1.6900	1.7900	1.6300	1.7900	-9.596%	100	623	-94.972%
2026-04-10	2.0800	2.1000	1.9800	1.9800	-5.263%	22	542	-95.455%
2026-04-09	2.1500	2.1500	2.0900	2.0900	+1.951%	31	543	-95.694%
2026-04-07	2.0300	2.0500	2.0300	2.0500	-9.692%	2	533	-95.610%
2026-04-06	2.2700	2.2700	2.2700	2.2700	+8.095%	3	534	-96.035%
2026-03-26	2.1000	2.1000	2.1000	2.1000	-0.474%	28	532	-95.714%
2026-03-24	2.1600	2.1700	2.1100	2.1100	-4.525%	56	514	-95.735%
2026-03-23	2.2100	2.2100	2.2100	2.2100	+39.873%	5	503	-95.928%
2026-03-20	1.7400	1.7400	1.5800	1.5800	-18.974%	4	498	-94.304%
2026-03-19	1.6100	1.9500	1.5800	1.9500	-26.136%	49	496	-95.385%
2026-03-18	2.5800	2.6400	2.5800	2.6400	-33.835%	9	517	-96.591%
2026-03-16	3.9700	3.9900	3.9700	3.9900	+2.308%	52	513	-97.744%
2026-03-13	4.0300	4.1000	3.9000	3.9000	-22.000%	81	494	-97.692%
2026-03-05	5.1500	5.1500	4.7700	5.0000	-16.107%	16	510	-98.200%
2026-03-04	6.4100	6.4100	5.9600	5.9600	+0.168%	25	509	-98.490%
2026-03-03	5.9500	5.9500	5.9500	5.9500	-26.270%	2	496	-98.487%
2026-03-02	8.0700	8.0700	8.0700	8.0700	-22.775%	5	494	-98.885%
2026-02-27	10.1500	10.4500	10.1500	10.4500	+28.221%	5	499	-99.139%
2026-02-26	8.1500	8.1500	8.1500	8.1500	-10.929%	1	502	-98.896%
2026-02-25	9.7800	9.9500	9.1500	9.1500	-18.594%	9	503	-99.016%
2026-02-23	10.1000	11.5500	10.1000	11.2400	+93.793%	23	503	-99.199%
2026-02-20	5.8000	5.8000	5.8000	5.8000	+43.210%	1	489	-98.448%
2026-02-19	4.1100	4.2500	4.0500	4.0500	+7.143%	10	490	-97.778%
2026-02-18	3.7800	3.7800	3.7800	3.7800	+56.198%	30	489	-97.619%
2026-02-17	2.2900	2.4200	2.2900	2.4200	-24.845%	30	478	-96.281%
2026-02-13	3.2700	3.2700	3.2200	3.2200	-48.065%	404	474	-97.205%
2026-02-09	5.9800	6.2000	5.9800	6.2000	+26.789%	380	474	-98.548%
2026-02-06	4.1000	4.9000	4.1000	4.8900	+21.945%	12	164	-98.160%
2026-02-05	4.3600	4.3600	4.0100	4.0100	-42.714%	9	161	-97.756%
2026-02-03	7.7000	7.7800	7.0000	7.0000	+64.706%	5	165	-98.714%
2026-02-02	5.1800	5.1800	4.2500	4.2500	-40.808%	14	166	-97.882%
2026-01-30	12.6000	12.6000	5.9500	7.1800	-63.179%	54	158	-98.747%
2026-01-29	16.2900	19.5000	15.1500	19.5000	+5.405%	115	113	-99.538%
2026-01-28	15.6000	18.5000	15.6000	18.5000	+16.352%	123	136	-99.514%
2026-01-27	14.5500	15.9000	13.4500	15.9000	+6.000%	25	44	-99.434%
2026-01-26	13.5800	20.0600	13.5200	15.0000	0.000%	33	30	-99.400%