Dark

SLV20260930C125
SLV Sep 30 2026 125.00 Call (SLV260930C00125000)
option OPRA

EOD

Jul 30, 2026

0.0700-12.500%(-0.0100)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0700	0.0700	0.0700	0.0700	-12.500%	14	2,456	0.000%
2026-07-20	0.0800	0.0800	0.0800	0.0800	-20.000%	8	2,456	-12.500%
2026-07-17	0.0900	0.1000	0.0900	0.1000	-9.091%	14	2,450	-30.000%
2026-07-15	0.1100	0.1100	0.1100	0.1100	0.000%	15	2,451	-36.364%
2026-07-13	0.1100	0.1100	0.1100	0.1100	-15.385%	9	2,451	-36.364%
2026-07-08	0.1300	0.1300	0.1300	0.1300	-18.750%	12	2,451	-46.154%
2026-07-01	0.1600	0.1600	0.1600	0.1600	-11.111%	2	2,451	-56.250%
2026-06-30	0.1800	0.1800	0.1800	0.1800	+5.882%	1	2,950	-61.111%
2026-06-29	0.1700	0.1700	0.1700	0.1700	-5.556%	1	2,950	-58.824%
2026-06-26	0.2000	0.2000	0.1700	0.1800	+5.882%	3,003	2,950	-61.111%
2026-06-25	0.1700	0.1700	0.1700	0.1700	+21.429%	14	4,574	-58.824%
2026-06-24	0.1400	0.1400	0.1400	0.1400	-26.316%	7	4,574	-50.000%
2026-06-23	0.2100	0.2100	0.1800	0.1900	-24.000%	34	4,574	-63.158%
2026-06-22	0.2700	0.2700	0.2500	0.2500	-13.793%	5	4,589	-72.000%
2026-06-18	0.2900	0.2900	0.2900	0.2900	-27.500%	2	4,592	-75.862%
2026-06-17	0.4000	0.4000	0.4000	0.4000	-11.111%	1	4,592	-82.500%
2026-06-16	0.4500	0.4500	0.4500	0.4500	-8.163%	2	4,592	-84.444%
2026-06-15	0.5300	0.5300	0.4900	0.4900	+11.364%	25	2,389	-85.714%
2026-06-12	0.4100	0.4800	0.4000	0.4400	+22.222%	3,006	2,389	-84.091%
2026-06-11	0.3600	0.3600	0.3600	0.3600	+9.091%	1	2,389	-80.556%
2026-06-09	0.3900	0.3900	0.3300	0.3300	-15.385%	41	2,389	-78.788%
2026-06-08	0.3900	0.3900	0.3900	0.3900	-2.500%	2	2,375	-82.051%
2026-06-05	0.5100	0.5100	0.4000	0.4000	-35.484%	985	2,373	-82.500%
2026-06-04	0.7000	0.7000	0.6200	0.6200	-10.145%	2	1,942	-88.710%
2026-06-03	0.7200	0.7400	0.6900	0.6900	-23.333%	6	1,942	-89.855%
2026-06-02	0.9000	0.9000	0.9000	0.9000	+8.434%	1	1,942	-92.222%
2026-06-01	0.8300	0.8300	0.8300	0.8300	-3.488%	1	1,942	-91.566%
2026-05-28	0.8100	0.8600	0.8100	0.8600	-10.417%	10	1,941	-91.860%
2026-05-27	0.9900	0.9900	0.9400	0.9600	-17.241%	15	1,933	-92.708%
2026-05-26	1.1600	1.1600	1.1600	1.1600	-4.132%	1	1,924	-93.966%
2026-05-22	1.3000	1.3000	1.2100	1.2100	+0.833%	2	1,923	-94.215%
2026-05-21	1.1700	1.2000	1.1700	1.2000	-9.091%	16	1,921	-94.167%
2026-05-20	1.2200	1.3500	1.2200	1.3200	-6.383%	8	1,921	-94.697%
2026-05-19	1.3500	1.4100	1.3500	1.4100	-15.060%	3	1,905	-95.035%
2026-05-18	1.6700	1.6700	1.6600	1.6600	-9.290%	2	1,905	-95.783%
2026-05-15	1.7400	1.8300	1.7400	1.8300	-36.237%	493	1,905	-96.175%
2026-05-14	2.9600	2.9600	2.8700	2.8700	-32.471%	44	1,531	-97.561%
2026-05-13	4.2500	4.2500	4.2500	4.2500	+42.617%	1	1,528	-98.353%
2026-05-12	3.0000	3.0000	2.9800	2.9800	-15.100%	7	1,528	-97.651%
2026-05-11	3.4500	3.5100	3.3000	3.5100	+62.500%	73	1,528	-98.006%
2026-05-07	2.3800	2.3800	2.1600	2.1600	+122.680%	53	1,597	-96.759%
2026-04-30	0.9700	0.9700	0.9700	0.9700	+10.227%	1	1,595	-92.784%
2026-04-29	0.8700	0.8800	0.8700	0.8800	-11.111%	12	1,594	-92.045%
2026-04-28	1.0400	1.1000	0.9900	0.9900	-26.667%	39	1,592	-92.929%
2026-04-27	1.3800	1.3800	1.3400	1.3500	-25.824%	65	1,570	-94.815%
2026-04-23	1.8200	1.8200	1.8200	1.8200	-6.667%	11	1,592	-96.154%
2026-04-22	1.9500	1.9800	1.9500	1.9500	-22.311%	144	1,581	-96.410%
2026-04-20	2.5100	2.5300	2.5100	2.5100	-17.162%	21	1,461	-97.211%
2026-04-17	3.0000	3.0300	3.0000	3.0300	+24.180%	34	1,441	-97.690%
2026-04-16	2.5700	2.6000	2.4400	2.4400	-6.870%	150	1,431	-97.131%
2026-04-14	2.6200	2.6200	2.6200	2.6200	+36.458%	1	1,350	-97.328%
2026-04-13	1.9500	1.9500	1.8600	1.9200	-18.987%	29	1,351	-96.354%
2026-04-10	2.3700	2.3700	2.3700	2.3700	-1.250%	1	1,345	-97.046%
2026-04-09	2.3400	2.4000	2.3100	2.4000	-0.826%	552	1,345	-97.083%
2026-04-08	2.6800	2.6800	2.4200	2.4200	+8.520%	827	1,402	-97.107%
2026-04-07	2.1800	2.2600	2.1800	2.2300	-9.717%	965	1,760	-96.861%
2026-04-02	2.4700	2.4700	2.4700	2.4700	-12.721%	10	856	-97.166%
2026-04-01	2.9300	2.9300	2.8300	2.8300	+2.909%	30	856	-97.527%
2026-03-30	2.7500	2.7500	2.7500	2.7500	+36.139%	20	856	-97.455%
2026-03-26	2.3200	2.3500	2.0200	2.0200	-13.305%	30	846	-96.535%
2026-03-24	2.2000	2.4800	2.2000	2.3300	-4.115%	75	845	-96.996%
2026-03-23	1.8000	2.4300	1.8000	2.4300	+19.118%	31	844	-97.119%
2026-03-19	1.7700	2.1500	1.7700	2.0400	-30.137%	4	839	-96.569%
2026-03-18	2.9200	2.9200	2.9200	2.9200	-35.255%	4	838	-97.603%
2026-03-13	4.4100	4.5100	4.3900	4.5100	-19.464%	504	834	-98.448%
2026-03-06	5.4500	5.6000	5.4500	5.6000	-11.811%	240	1,203	-98.750%
2026-03-04	6.8000	6.9000	6.3500	6.3500	-5.506%	564	966	-98.898%
2026-03-03	6.7500	6.8000	6.5900	6.7200	-20.473%	387	518	-98.958%
2026-03-02	8.6100	8.6100	8.4500	8.4500	-25.877%	5	284	-99.172%
2026-02-27	11.7900	11.7900	11.4000	11.4000	+26.667%	2	281	-99.386%
2026-02-26	8.1400	9.0000	8.1400	9.0000	-8.722%	302	282	-99.222%
2026-02-25	10.0600	10.0600	9.8600	9.8600	+2.708%	2	231	-99.290%
2026-02-24	10.4300	11.0000	9.6000	9.6000	-19.192%	10	231	-99.271%
2026-02-23	9.7700	12.2100	9.7700	11.8800	+51.338%	283	227	-99.411%
2026-02-20	5.2500	7.8500	5.2500	7.8500	+84.706%	19	102	-99.108%
2026-02-19	4.2200	4.6500	4.2200	4.2500	+66.667%	7	102	-98.353%
2026-02-17	2.7300	2.7300	2.5500	2.5500	-23.881%	4	97	-97.255%
2026-02-13	4.0000	4.0000	3.3500	3.3500	-17.284%	14	81	-97.910%
2026-02-12	4.6300	4.6300	3.7000	4.0500	-43.750%	3	81	-98.272%
2026-02-09	5.8100	7.2000	5.8100	7.2000	+41.176%	8	79	-99.028%
2026-02-06	5.1000	5.1000	5.1000	5.1000	+21.429%	2	85	-98.627%
2026-02-05	4.7600	4.8500	4.2000	4.2000	-43.243%	39	86	-98.333%
2026-02-04	9.5000	9.5000	7.4000	7.4000	-8.075%	5	103	-99.054%
2026-02-03	8.4000	8.4000	8.0500	8.0500	+49.628%	3	102	-99.130%
2026-02-02	6.4500	6.4500	4.6000	5.3800	-13.505%	30	103	-98.699%
2026-01-30	12.1500	13.5000	5.8600	6.2200	-62.954%	119	106	-98.875%
2026-01-29	21.7000	21.8600	16.7900	16.7900	+21.227%	33	69	-99.583%
2026-01-27	16.1700	16.1700	13.8500	13.8500	-6.608%	26	48	-99.495%
2026-01-26	15.9300	17.1500	14.8300	14.8300	0.000%	35	25	-99.528%