Dark

SLV20260930C120
SLV Sep 30 2026 120.00 Call (SLV260930C00120000)
option OPRA

EOD

Jul 29, 2026

0.07000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.0700	0.0700	0.0700	0.0700	0.000%	1	7,621	0.000%
2026-07-28	0.0800	0.0800	0.0700	0.0700	-12.500%	2	7,622	0.000%
2026-07-23	0.0900	0.0900	0.0800	0.0800	0.000%	3	7,625	-12.500%
2026-07-20	0.0800	0.0800	0.0800	0.0800	-38.462%	1	7,623	-12.500%
2026-07-08	0.1300	0.1300	0.1300	0.1300	-31.579%	1	7,623	-46.154%
2026-07-07	0.1900	0.1900	0.1900	0.1900	-9.524%	1	7,624	-63.158%
2026-07-06	0.2100	0.2100	0.2100	0.2100	+5.000%	3	7,624	-66.667%
2026-07-02	0.2000	0.2000	0.2000	0.2000	+5.263%	19	7,641	-65.000%
2026-07-01	0.2100	0.2100	0.1900	0.1900	+5.556%	8	7,641	-63.158%
2026-06-30	0.1800	0.1800	0.1800	0.1800	+5.882%	1	8,293	-61.111%
2026-06-29	0.1900	0.1900	0.1700	0.1700	-5.556%	21	8,293	-58.824%
2026-06-26	0.1600	0.2100	0.1600	0.1800	+5.882%	3,763	8,279	-61.111%
2026-06-25	0.1900	0.1900	0.1700	0.1700	0.000%	6	9,044	-58.824%
2026-06-24	0.1500	0.1800	0.1500	0.1700	-15.000%	79	9,043	-58.824%
2026-06-23	0.2100	0.2200	0.1800	0.2000	-20.000%	29	9,044	-65.000%
2026-06-22	0.3300	0.3300	0.2500	0.2500	-24.242%	81	9,035	-72.000%
2026-06-18	0.3500	0.3500	0.3300	0.3300	-26.667%	21	9,027	-78.788%
2026-06-17	0.5200	0.5200	0.4000	0.4500	-6.250%	141	9,027	-84.444%
2026-06-16	0.5200	0.5200	0.4400	0.4800	-12.727%	34	9,027	-85.417%
2026-06-15	0.6100	0.6200	0.5400	0.5500	+12.245%	118	6,971	-87.273%
2026-06-12	0.4500	0.5400	0.4400	0.4900	+28.947%	3,700	6,971	-85.714%
2026-06-11	0.3500	0.4200	0.3400	0.3800	+2.703%	10,122	6,971	-81.579%
2026-06-10	0.3500	0.4200	0.3500	0.3700	0.000%	10,130	12,678	-81.081%
2026-06-09	0.4400	0.4400	0.3600	0.3700	-15.909%	564	5,768	-81.081%
2026-06-08	0.4400	0.4600	0.4300	0.4400	0.000%	45	5,255	-84.091%
2026-06-05	0.5900	0.6000	0.4400	0.4400	-48.235%	6,430	5,268	-84.091%
2026-06-04	0.8500	0.8500	0.8500	0.8500	+3.659%	1	7,374	-91.765%
2026-06-03	0.8700	0.8700	0.8200	0.8200	-18.000%	13	7,373	-91.463%
2026-06-02	1.0600	1.0600	1.0000	1.0000	+1.010%	38	7,364	-93.000%
2026-06-01	0.9300	1.0300	0.9300	0.9900	-10.811%	39	7,372	-92.929%
2026-05-29	1.0300	1.1100	1.0300	1.1100	0.000%	12	7,341	-93.694%
2026-05-28	0.9300	1.1100	0.8700	1.1100	+3.738%	44	7,333	-93.694%
2026-05-27	1.1000	1.1500	1.0600	1.0700	-20.741%	4,371	7,332	-93.458%
2026-05-26	1.3500	1.3800	1.3200	1.3500	-0.735%	2,058	3,356	-94.815%
2026-05-22	1.4500	1.4500	1.3600	1.3600	-15.000%	14	1,996	-94.853%
2026-05-21	1.3200	1.6000	1.3200	1.6000	+6.667%	9	1,992	-95.625%
2026-05-20	1.3900	1.5500	1.3200	1.5000	+4.895%	204	1,992	-95.333%
2026-05-19	1.4700	1.5400	1.4300	1.4300	-24.339%	144	1,832	-95.105%
2026-05-18	2.0800	2.1500	1.8600	1.8900	-3.077%	280	1,832	-96.296%
2026-05-15	2.0000	2.0400	1.9500	1.9500	-39.815%	560	1,832	-96.410%
2026-05-14	3.1500	3.3000	3.1500	3.2400	-27.840%	45	1,481	-97.840%
2026-05-13	4.0000	4.9900	3.9800	4.4900	+10.864%	43	1,478	-98.441%
2026-05-12	3.6200	4.0500	3.2000	4.0500	-3.571%	20	1,478	-98.272%
2026-05-11	3.7500	4.2000	3.5800	4.2000	+77.966%	536	1,478	-98.333%
2026-05-08	2.4400	2.4500	2.3600	2.3600	+9.767%	22	1,686	-97.034%
2026-05-07	2.3600	2.7000	2.1500	2.1500	+40.523%	20	1,705	-96.744%
2026-05-06	1.5300	1.5300	1.5300	1.5300	+33.043%	20	1,714	-95.425%
2026-05-05	1.1800	1.2400	1.1500	1.1500	-1.709%	38	1,734	-93.913%
2026-05-04	1.2900	1.2900	1.1700	1.1700	-13.333%	62	1,696	-94.017%
2026-05-01	1.4500	1.4500	1.3500	1.3500	+20.536%	9	1,648	-94.815%
2026-04-30	1.1000	1.1200	1.0900	1.1200	+10.891%	415	1,648	-93.750%
2026-04-29	1.0100	1.0300	0.9900	1.0100	-11.404%	15	1,688	-93.069%
2026-04-28	1.1900	1.1900	1.1300	1.1400	-25.000%	9	1,687	-93.860%
2026-04-27	1.6100	1.6200	1.5100	1.5200	-15.084%	491	1,679	-95.395%
2026-04-24	1.7600	1.8800	1.7600	1.7900	-3.243%	64	1,317	-96.089%
2026-04-23	1.9800	2.0600	1.8500	1.8500	-15.909%	32	1,267	-96.216%
2026-04-22	2.2200	2.3000	2.2000	2.2000	+0.917%	10	1,271	-96.818%
2026-04-21	2.4800	2.4800	2.1800	2.1800	-22.143%	226	1,263	-96.789%
2026-04-20	2.9500	2.9500	2.8000	2.8000	-16.168%	57	1,263	-97.500%
2026-04-17	3.3900	3.4000	3.3400	3.3400	+5.031%	410	1,223	-97.904%
2026-04-15	3.1800	3.1800	3.1800	3.1800	+3.922%	12	823	-97.799%
2026-04-14	2.4700	3.0600	2.4700	3.0600	+37.838%	12	811	-97.712%
2026-04-13	2.2200	2.2200	2.2200	2.2200	-13.619%	20	814	-96.847%
2026-04-10	2.5700	2.5700	2.5700	2.5700	-2.281%	2	807	-97.276%
2026-04-09	2.6200	2.6300	2.6200	2.6300	-4.015%	22	808	-97.338%
2026-04-08	2.8800	2.8800	2.7400	2.7400	+12.295%	15	788	-97.445%
2026-04-07	2.4300	2.4800	2.4300	2.4400	-7.576%	101	788	-97.131%
2026-04-06	2.6400	2.6400	2.6400	2.6400	-4.000%	5	812	-97.348%
2026-04-02	2.5100	2.7500	2.5100	2.7500	-19.591%	338	741	-97.455%
2026-03-31	3.2000	3.4200	3.1000	3.4200	+14.381%	166	741	-97.953%
2026-03-30	2.9600	2.9900	2.9600	2.9900	+3.103%	60	689	-97.659%
2026-03-27	2.8900	2.9000	2.8600	2.9000	+30.631%	240	639	-97.586%
2026-03-26	2.5200	2.5200	2.2200	2.2200	-26.000%	65	633	-96.847%
2026-03-25	3.0000	3.0000	2.9800	3.0000	+25.523%	7	635	-97.667%
2026-03-24	2.3900	2.3900	2.3900	2.3900	+1.702%	30	635	-97.071%
2026-03-23	2.0400	2.5800	2.0400	2.3500	+22.396%	28	665	-97.021%
2026-03-20	2.1600	2.1600	1.9200	1.9200	-19.665%	23	664	-96.354%
2026-03-19	2.0700	2.3900	1.9100	2.3900	-20.333%	18	665	-97.071%
2026-03-18	3.7500	3.7500	3.0000	3.0000	-24.433%	29	656	-97.667%
2026-03-17	4.5300	4.5300	3.9700	3.9700	-12.747%	68	634	-98.237%
2026-03-16	4.7600	4.7600	4.5000	4.5500	-32.090%	10	654	-98.462%
2026-03-12	6.9500	6.9500	6.7000	6.7000	-13.882%	4	654	-98.955%
2026-03-10	7.5500	7.7800	7.5500	7.7800	+25.484%	27	658	-99.100%
2026-03-09	6.1700	6.2500	6.1700	6.2000	-4.468%	6	635	-98.871%
2026-03-06	6.0400	6.4900	6.0400	6.4900	+11.321%	198	629	-98.921%
2026-03-05	5.8000	5.8300	5.6700	5.8300	-16.833%	5	503	-98.799%
2026-03-04	7.3000	7.3000	7.0100	7.0100	-1.958%	5	505	-99.001%
2026-03-03	6.8000	7.5100	6.8000	7.1500	-24.737%	15	502	-99.021%
2026-03-02	9.7200	10.9500	9.0000	9.5000	-21.096%	60	497	-99.263%
2026-02-27	11.6500	12.4500	11.6500	12.0400	+34.978%	19	447	-99.419%
2026-02-26	8.7100	8.9200	8.7000	8.9200	-11.244%	102	442	-99.215%
2026-02-25	11.2000	11.2000	10.0500	10.0500	-1.855%	42	459	-99.303%
2026-02-24	11.3800	11.4800	10.2000	10.2400	-17.751%	132	459	-99.316%
2026-02-23	8.9500	12.8500	8.9500	12.4500	+41.477%	78	417	-99.438%
2026-02-20	7.6700	8.8000	7.6700	8.8000	+89.247%	105	348	-99.205%
2026-02-19	4.8500	4.8500	4.6500	4.6500	+53.465%	30	271	-98.495%
2026-02-17	3.0000	3.0300	2.7300	3.0300	-16.298%	17	279	-97.690%
2026-02-13	4.2600	4.2600	3.6200	3.6200	-8.354%	6	271	-98.066%
2026-02-12	5.0500	5.0500	3.6500	3.9500	-35.772%	30	271	-98.228%
2026-02-10	6.3500	6.3500	6.1000	6.1500	-11.638%	3	269	-98.862%
2026-02-09	6.2000	6.9600	6.2000	6.9600	+23.186%	3	270	-98.994%
2026-02-06	5.6500	5.6500	5.6500	5.6500	+23.094%	1	269	-98.761%
2026-02-05	5.1500	5.3500	4.5900	4.5900	-45.030%	95	268	-98.475%
2026-02-04	9.8000	9.8000	7.4400	8.3500	+3.985%	65	314	-99.162%
2026-02-03	8.3000	9.1500	7.7500	8.0300	+42.124%	59	267	-99.128%
2026-02-02	6.9000	7.0500	5.4000	5.6500	-24.667%	46	259	-98.761%
2026-01-30	12.6000	14.2000	5.7500	7.5000	-63.504%	99	235	-99.067%
2026-01-29	22.9000	22.9000	17.4100	20.5500	-1.956%	13	154	-99.659%
2026-01-28	19.6000	21.1400	18.4600	20.9600	+16.444%	13	152	-99.666%
2026-01-27	16.3100	18.0000	15.1000	18.0000	-15.493%	105	150	-99.611%
2026-01-26	15.3800	21.3000	15.3800	21.3000	0.000%	81	73	-99.671%