Dark

SLV20260930C115
SLV Sep 30 2026 115.00 Call (SLV260930C00115000)
option OPRA

EOD

Jul 28, 2026

0.0800-27.273%(-0.0300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.0800	0.0800	0.0800	0.0800	-27.273%	2	1,227	0.000%
2026-07-23	0.1100	0.1100	0.1100	0.1100	0.000%	1	1,227	-27.273%
2026-07-17	0.1100	0.1100	0.1100	0.1100	-31.250%	1	1,228	-27.273%
2026-07-09	0.1300	0.1600	0.1300	0.1600	-23.810%	2	1,228	-50.000%
2026-07-06	0.2000	0.2100	0.2000	0.2100	0.000%	19	1,232	-61.905%
2026-06-30	0.2100	0.2100	0.2100	0.2100	+23.529%	1	1,228	-61.905%
2026-06-29	0.2000	0.2000	0.1700	0.1700	0.000%	2	1,228	-52.941%
2026-06-25	0.1700	0.1700	0.1700	0.1700	+6.250%	1	1,228	-52.941%
2026-06-24	0.1700	0.1700	0.1600	0.1600	-54.286%	8	1,227	-50.000%
2026-06-22	0.3500	0.3500	0.3500	0.3500	-30.000%	1	1,235	-77.143%
2026-06-17	0.5000	0.5000	0.5000	0.5000	-1.961%	1	1,234	-84.000%
2026-06-16	0.5100	0.5100	0.5100	0.5100	-7.273%	1	1,234	-84.314%
2026-06-12	0.5600	0.5600	0.5500	0.5500	+34.146%	3	1,236	-85.455%
2026-06-09	0.5000	0.5100	0.4100	0.4100	-19.608%	16	1,236	-80.488%
2026-06-08	0.5100	0.5100	0.5100	0.5100	-13.559%	1	1,239	-84.314%
2026-06-05	0.6400	0.6400	0.5700	0.5900	-34.444%	30	1,239	-86.441%
2026-06-03	0.9400	0.9400	0.9000	0.9000	-23.077%	3	1,257	-91.111%
2026-06-02	1.1700	1.1700	1.1700	1.1700	+14.706%	1	1,256	-93.162%
2026-05-28	1.0200	1.0200	1.0200	1.0200	-32.000%	1	1,255	-92.157%
2026-05-26	1.5000	1.5000	1.5000	1.5000	-3.846%	15	1,254	-94.667%
2026-05-22	1.5800	1.5900	1.5600	1.5600	-8.235%	6	1,239	-94.872%
2026-05-20	1.6500	1.7000	1.6500	1.7000	+4.294%	23	1,238	-95.294%
2026-05-19	1.6300	1.6300	1.6300	1.6300	-27.556%	1	1,217	-95.092%
2026-05-15	2.2500	2.2500	2.2500	2.2500	-37.500%	20	1,217	-96.444%
2026-05-14	3.8400	3.8400	3.4800	3.6000	-24.211%	11	1,197	-97.778%
2026-05-13	5.2300	5.2300	4.7500	4.7500	+10.465%	3	1,191	-98.316%
2026-05-12	3.9500	4.3000	3.7000	4.3000	-2.715%	21	1,191	-98.140%
2026-05-11	3.9800	4.4500	3.9800	4.4200	+40.317%	10	1,191	-98.190%
2026-05-07	2.7700	3.1500	2.7700	3.1500	+125.000%	10	1,184	-97.460%
2026-05-05	1.4000	1.4000	1.4000	1.4000	-11.950%	3	1,182	-94.286%
2026-05-01	1.5800	1.5900	1.5800	1.5900	+37.069%	150	1,035	-94.969%
2026-04-29	1.1700	1.1700	1.1300	1.1600	-12.782%	9	1,035	-93.103%
2026-04-28	1.4200	1.4200	1.2900	1.3300	-23.563%	12	1,036	-93.985%
2026-04-27	1.7400	1.7400	1.7400	1.7400	-16.746%	2	1,046	-95.402%
2026-04-24	2.1200	2.1200	2.0900	2.0900	-7.930%	6	1,048	-96.172%
2026-04-23	2.2400	2.2700	2.2400	2.2700	-3.814%	2	1,044	-96.476%
2026-04-21	2.6900	2.7100	2.3600	2.3600	-23.871%	15	1,046	-96.610%
2026-04-20	3.1000	3.1000	3.1000	3.1000	-18.421%	2	1,052	-97.419%
2026-04-17	3.6500	3.8000	3.6500	3.8000	+15.152%	3	1,052	-97.895%
2026-04-15	3.4500	3.4500	3.3000	3.3000	-2.655%	3	1,052	-97.576%
2026-04-14	2.8400	3.4000	2.8400	3.3900	+34.524%	9	1,051	-97.640%
2026-04-13	2.4500	2.5200	2.2700	2.5200	-12.500%	552	1,048	-96.825%
2026-04-10	2.8800	2.8800	2.8800	2.8800	-4.319%	1	1,038	-97.222%
2026-04-08	3.2800	3.3400	3.0100	3.0100	+10.256%	13	1,038	-97.342%
2026-04-07	2.7500	2.7500	2.7100	2.7300	-8.081%	81	1,029	-97.070%
2026-04-06	3.0000	3.0000	2.9700	2.9700	-15.143%	8	1,003	-97.306%
2026-04-01	3.5000	3.5000	3.5000	3.5000	-4.110%	10	1,002	-97.714%
2026-03-31	3.6500	3.6500	3.6500	3.6500	+18.893%	1	1,001	-97.808%
2026-03-30	3.0700	3.0700	3.0700	3.0700	+20.392%	5	1,000	-97.394%
2026-03-26	2.5400	2.5500	2.5400	2.5500	-21.538%	6	1,000	-96.863%
2026-03-25	3.2500	3.2500	3.2500	3.2500	+16.071%	18	998	-97.538%
2026-03-24	2.7200	2.8000	2.7200	2.8000	-0.356%	2	1,003	-97.143%
2026-03-23	2.8300	2.8500	2.8100	2.8100	+28.899%	537	1,003	-97.153%
2026-03-20	2.4000	2.4000	2.1800	2.1800	-16.154%	7	497	-96.330%
2026-03-19	2.2400	2.6000	2.1600	2.6000	-20.973%	12	504	-96.923%
2026-03-18	3.7200	3.7200	3.2500	3.2900	-26.067%	22	504	-97.568%
2026-03-17	5.0000	5.0000	4.4500	4.4500	-13.592%	9	505	-98.202%
2026-03-13	5.4400	5.4400	5.1500	5.1500	-23.704%	12	506	-98.447%
2026-03-12	6.7500	6.7500	6.7500	6.7500	-6.768%	1	500	-98.815%
2026-03-11	7.2400	7.2400	7.2400	7.2400	-15.814%	5	499	-98.895%
2026-03-10	8.6000	8.6000	8.6000	8.6000	+26.844%	40	494	-99.070%
2026-03-09	6.7200	6.7800	6.7200	6.7800	+10.065%	9	494	-98.820%
2026-03-05	6.1600	6.1600	6.1600	6.1600	-19.687%	1	504	-98.701%
2026-03-04	7.6700	7.6700	7.6700	7.6700	-24.804%	4	503	-98.957%
2026-03-02	10.2000	10.2000	10.2000	10.2000	-20.313%	1	503	-99.216%
2026-02-27	12.2400	12.8000	12.2200	12.8000	+10.631%	38	502	-99.375%
2026-02-25	11.8500	11.8500	11.5700	11.5700	+3.304%	2	512	-99.309%
2026-02-24	12.0500	12.0800	11.2000	11.2000	-14.308%	163	512	-99.286%
2026-02-23	11.7500	13.1200	11.7500	13.0700	+35.440%	39	414	-99.388%
2026-02-20	8.1500	9.6500	8.1500	9.6500	+82.420%	3	431	-99.171%
2026-02-19	5.2900	5.2900	5.2900	5.2900	+12.076%	1	433	-98.488%
2026-02-18	4.5000	4.8500	4.5000	4.7200	+57.333%	23	433	-98.305%
2026-02-17	3.0100	3.0100	3.0000	3.0000	-28.058%	49	433	-97.333%
2026-02-13	4.4000	4.4000	4.1700	4.1700	-45.132%	4	441	-98.082%
2026-02-11	7.6000	7.6000	7.6000	7.6000	-5.590%	1	441	-98.947%
2026-02-09	7.5200	8.0500	7.5200	8.0500	-23.333%	17	440	-99.006%
2026-02-04	10.5000	10.5000	10.5000	10.5000	+6.491%	2	428	-99.238%
2026-02-03	8.6500	9.8600	8.6500	9.8600	+65.714%	2	426	-99.189%
2026-02-02	7.5500	7.5500	5.9500	5.9500	-17.931%	16	425	-98.655%
2026-01-30	13.8500	15.2100	6.0900	7.2500	-63.104%	436	416	-98.897%
2026-01-29	24.6500	24.6500	18.2600	19.6500	-5.981%	45	55	-99.593%
2026-01-28	20.2000	21.3000	19.9400	20.9000	+17.746%	16	41	-99.617%
2026-01-27	17.6500	18.2800	17.1000	17.7500	-4.054%	41	28	-99.549%
2026-01-26	16.6600	20.4500	16.6600	18.5000	0.000%	13	11	-99.568%