Dark

SLV20260930C110
SLV Sep 30 2026 110.00 Call (SLV260930C00110000)
option OPRA

EOD

Jul 29, 2026

0.0900-10.000%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.0900	0.0900	0.0900	0.0900	-10.000%	1	1,066	0.000%
2026-07-28	0.1000	0.1000	0.1000	0.1000	+25.000%	1	1,067	-10.000%
2026-07-27	0.0800	0.0800	0.0800	0.0800	-46.667%	6	1,069	+12.500%
2026-07-22	0.1500	0.1500	0.1500	0.1500	+50.000%	5	1,069	-40.000%
2026-07-20	0.0900	0.1000	0.0900	0.1000	0.000%	2	1,069	-10.000%
2026-07-17	0.1000	0.1000	0.1000	0.1000	-9.091%	2	1,069	-10.000%
2026-07-16	0.1100	0.1100	0.1100	0.1100	-45.000%	2	1,071	-18.182%
2026-07-06	0.2400	0.2400	0.2000	0.2000	-16.667%	4	1,073	-55.000%
2026-07-02	0.2700	0.2700	0.2400	0.2400	+9.091%	201	963	-62.500%
2026-07-01	0.2800	0.2800	0.2200	0.2200	-8.333%	22	963	-59.091%
2026-06-30	0.2400	0.2400	0.2400	0.2400	+9.091%	1	953	-62.500%
2026-06-29	0.2300	0.2300	0.2200	0.2200	-12.000%	13	952	-59.091%
2026-06-23	0.2700	0.2800	0.2200	0.2500	-24.242%	218	1,019	-64.000%
2026-06-22	0.4000	0.4000	0.3300	0.3300	-26.667%	2	1,043	-72.727%
2026-06-18	0.4500	0.4500	0.4500	0.4500	-15.094%	3	1,044	-80.000%
2026-06-17	0.7000	0.7000	0.5300	0.5300	-11.667%	6	1,044	-83.019%
2026-06-16	0.5800	0.6000	0.5800	0.6000	-18.919%	2	1,044	-85.000%
2026-06-15	0.7700	0.7700	0.7400	0.7400	+15.625%	28	1,036	-87.838%
2026-06-12	0.5800	0.6800	0.5800	0.6400	-1.538%	9	1,036	-85.938%
2026-06-11	0.4700	0.6500	0.4700	0.6500	+41.304%	12	1,036	-86.154%
2026-06-10	0.5400	0.5400	0.4600	0.4600	-6.122%	55	1,027	-80.435%
2026-06-09	0.5100	0.5200	0.4900	0.4900	-20.968%	34	1,007	-81.633%
2026-06-08	0.5700	0.6200	0.5700	0.6200	+12.727%	6	977	-85.484%
2026-06-05	0.7600	0.7600	0.5500	0.5500	-47.115%	20	976	-83.636%
2026-06-04	1.0400	1.0400	1.0300	1.0400	0.000%	70	980	-91.346%
2026-06-03	1.1100	1.1200	1.0400	1.0400	-25.714%	10	920	-91.346%
2026-06-02	1.3800	1.4000	1.3800	1.4000	+10.236%	6	923	-93.571%
2026-06-01	1.3200	1.3300	1.2200	1.2700	-13.605%	27	924	-92.913%
2026-05-29	1.4700	1.4700	1.4700	1.4700	-2.649%	1	907	-93.878%
2026-05-27	1.4700	1.5100	1.4700	1.5100	-12.717%	21	906	-94.040%
2026-05-26	1.7400	1.7400	1.7300	1.7300	-14.778%	7	896	-94.798%
2026-05-21	1.9000	2.0300	1.9000	2.0300	+16.667%	19	894	-95.567%
2026-05-19	1.9700	1.9700	1.7400	1.7400	-26.582%	35	894	-94.828%
2026-05-18	2.4100	2.4100	2.3700	2.3700	-5.200%	3	904	-96.203%
2026-05-15	2.5000	2.5300	2.4800	2.5000	-39.024%	20	904	-96.400%
2026-05-14	4.2000	4.2000	4.0500	4.1000	-24.074%	10	929	-97.805%
2026-05-13	5.2000	5.9500	5.2000	5.4000	+6.299%	46	922	-98.333%
2026-05-12	4.8000	5.0800	4.8000	5.0800	0.000%	9	922	-98.228%
2026-05-11	4.7000	5.0800	4.4800	5.0800	+61.270%	18	922	-98.228%
2026-05-08	2.9500	3.1500	2.9500	3.1500	-10.511%	6	907	-97.143%
2026-05-07	2.9400	3.5200	2.9400	3.5200	+62.212%	29	902	-97.443%
2026-05-06	2.0400	2.1900	2.0400	2.1700	+44.667%	8	931	-95.853%
2026-05-05	1.5000	1.5000	1.5000	1.5000	-3.226%	1	929	-94.000%
2026-05-04	1.5600	1.5900	1.5500	1.5500	-12.429%	20	929	-94.194%
2026-05-01	1.7700	1.7700	1.7700	1.7700	+20.408%	10	919	-94.915%
2026-04-30	1.4500	1.4700	1.4500	1.4700	+13.077%	36	919	-93.878%
2026-04-29	1.3400	1.3400	1.3000	1.3000	-10.959%	3	888	-93.077%
2026-04-28	1.5300	1.5300	1.4600	1.4600	-25.128%	8	889	-93.836%
2026-04-27	2.0600	2.0600	1.9500	1.9500	-14.847%	36	885	-95.385%
2026-04-24	2.2900	2.2900	2.2900	2.2900	-33.623%	1	859	-96.070%
2026-04-20	3.4500	3.4500	3.4500	3.4500	-13.750%	1	860	-97.391%
2026-04-17	3.9000	4.2500	3.9000	4.0000	+16.279%	14	861	-97.750%
2026-04-16	3.4000	3.4400	3.4000	3.4400	-6.267%	10	860	-97.384%
2026-04-14	3.5000	3.6700	3.5000	3.6700	+36.940%	2	851	-97.548%
2026-04-13	2.7700	2.7700	2.6800	2.6800	-16.250%	24	849	-96.642%
2026-04-10	3.2000	3.2000	3.2000	3.2000	-1.538%	4	845	-97.188%
2026-04-09	3.2500	3.3000	3.2500	3.2500	+6.557%	77	847	-97.231%
2026-04-07	3.0500	3.0500	3.0500	3.0500	-7.576%	1	796	-97.049%
2026-04-06	3.3000	3.3000	3.3000	3.3000	-15.385%	1	796	-97.273%
2026-04-01	3.8500	3.9000	3.8500	3.9000	-6.475%	5	796	-97.692%
2026-03-31	4.0100	4.1700	4.0000	4.1700	+52.747%	23	793	-97.842%
2026-03-26	2.9000	2.9000	2.7300	2.7300	-8.696%	3	791	-96.703%
2026-03-24	2.9900	2.9900	2.9900	2.9900	-1.967%	10	791	-96.990%
2026-03-23	3.1100	3.1500	3.0500	3.0500	+24.490%	346	801	-97.049%
2026-03-20	2.4500	2.4500	2.4500	2.4500	-15.808%	6	760	-96.327%
2026-03-19	2.9000	2.9100	2.9000	2.9100	-25.385%	2	760	-96.907%
2026-03-18	4.0000	4.0000	3.9000	3.9000	-20.408%	3	760	-97.692%
2026-03-17	5.0400	5.0400	4.9000	4.9000	-12.500%	3	759	-98.163%
2026-03-16	5.6500	5.8000	5.6000	5.6000	-3.282%	13	759	-98.393%
2026-03-13	6.4000	6.4000	5.6500	5.7900	-25.000%	13	748	-98.446%
2026-03-12	7.7200	7.7200	7.7200	7.7200	-2.155%	1	741	-98.834%
2026-03-11	8.0000	8.0000	7.8900	7.8900	-18.660%	20	740	-98.859%
2026-03-10	9.7000	9.7000	9.7000	9.7000	+35.854%	11	729	-99.072%
2026-03-09	7.1400	7.1400	7.1400	7.1400	-16.000%	25	729	-98.739%
2026-03-04	8.7000	8.7000	8.5000	8.5000	+3.659%	11	757	-98.941%
2026-03-03	8.2800	8.3500	8.2000	8.2000	-27.240%	44	747	-98.902%
2026-03-02	11.1100	12.1700	10.3000	11.2700	-17.132%	223	789	-99.201%
2026-02-27	12.8500	14.1500	12.8000	13.6000	+22.633%	107	717	-99.338%
2026-02-26	10.1200	11.0900	10.0300	11.0900	-7.583%	184	745	-99.188%
2026-02-25	12.8500	12.8500	12.0000	12.0000	+3.004%	43	688	-99.250%
2026-02-24	13.0000	13.0000	11.6500	11.6500	-16.247%	43	688	-99.227%
2026-02-23	12.7000	14.1000	12.4100	13.9100	+39.379%	548	661	-99.353%
2026-02-20	7.1000	10.1000	7.1000	9.9800	+81.455%	118	304	-99.098%
2026-02-19	5.2800	5.7000	5.2800	5.5000	+1.664%	40	228	-98.364%
2026-02-18	5.4100	5.4100	5.4100	5.4100	+48.219%	10	206	-98.336%
2026-02-17	3.6500	3.7100	3.6500	3.6500	-20.652%	14	196	-97.534%
2026-02-13	5.0400	5.0600	4.4800	4.6000	-35.484%	19	196	-98.043%
2026-02-12	7.1300	7.1300	7.1300	7.1300	-13.049%	1	196	-98.738%
2026-02-11	8.1900	8.5000	7.8600	8.2000	+15.493%	38	197	-98.902%
2026-02-10	7.9100	7.9100	7.1000	7.1000	-16.175%	5	224	-98.732%
2026-02-09	7.3400	8.5000	7.3400	8.4700	+53.721%	6	225	-98.937%
2026-02-06	5.5100	5.5100	5.5100	5.5100	-5.651%	2	223	-98.367%
2026-02-05	6.0000	6.3900	5.1900	5.8400	-36.175%	51	221	-98.459%
2026-02-04	11.6500	11.7000	9.1500	9.1500	-1.188%	35	227	-99.016%
2026-02-03	9.6000	10.4300	9.0200	9.2600	+44.237%	18	201	-99.028%
2026-02-02	8.5000	8.5000	5.5300	6.4200	-24.292%	54	198	-98.598%
2026-01-30	14.6400	16.3400	6.6200	8.4800	-64.988%	74	179	-98.939%
2026-01-29	25.9500	26.1800	19.9000	24.2200	+5.304%	111	143	-99.628%
2026-01-28	21.5000	23.0000	21.5000	23.0000	+13.468%	18	109	-99.609%
2026-01-27	18.6000	20.2700	17.8000	20.2700	-1.602%	18	110	-99.556%
2026-01-26	17.9400	26.3900	17.9400	20.6000	+48.201%	216	97	-99.563%
2026-01-23	12.2900	13.9000	12.2900	13.9000	+25.792%	119	130	-99.353%
2026-01-22	10.0500	11.1500	10.0500	11.0500	0.000%	23	23	-99.186%