Dark

SLV20260930C102
SLV Sep 30 2026 102.00 Call (SLV260930C00102000)
option OPRA

EOD

Sep 14, 2026

0.0100-50.000%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.0100	0.0100	0.0100	0.0100	-50.000%	1	2,377	0.000%
2026-09-09	0.0200	0.0200	0.0200	0.0200	-33.333%	24	2,378	-50.000%
2026-09-08	0.0300	0.0300	0.0200	0.0300	+50.000%	12	2,401	-66.667%
2026-09-01	0.0300	0.0300	0.0200	0.0200	-60.000%	12	2,396	-50.000%
2026-08-31	0.0500	0.0500	0.0500	0.0500	-37.500%	2	2,384	-80.000%
2026-08-25	0.0800	0.0800	0.0800	0.0800	+60.000%	1	2,382	-87.500%
2026-08-18	0.0500	0.0500	0.0500	0.0500	-44.444%	29	2,382	-80.000%
2026-08-17	0.0900	0.0900	0.0900	0.0900	0.000%	28	2,403	-88.889%
2026-08-13	0.0900	0.0900	0.0900	0.0900	-10.000%	16	2,403	-88.889%
2026-08-03	0.1000	0.1000	0.1000	0.1000	-16.667%	2	2,403	-90.000%
2026-07-20	0.1200	0.1200	0.1200	0.1200	-33.333%	2	2,403	-91.667%
2026-07-14	0.1800	0.1800	0.1800	0.1800	-14.286%	10	2,404	-94.444%
2026-07-09	0.2100	0.2100	0.2100	0.2100	-8.696%	2	2,404	-95.238%
2026-07-07	0.2300	0.2300	0.2300	0.2300	+4.545%	150	2,403	-95.652%
2026-06-24	0.2200	0.2200	0.2200	0.2200	-43.590%	27	2,496	-95.455%
2026-06-22	0.3700	0.3900	0.3700	0.3900	-30.357%	13	2,496	-97.436%
2026-06-18	0.5600	0.5600	0.5600	0.5600	-12.500%	48	2,510	-98.214%
2026-06-11	0.6400	0.6400	0.6400	0.6400	+6.667%	10	2,510	-98.438%
2026-06-09	0.6300	0.6300	0.6000	0.6000	-17.808%	11	2,500	-98.333%
2026-06-08	0.7800	0.7800	0.7300	0.7300	-15.116%	20	2,500	-98.630%
2026-06-05	0.8900	0.8900	0.8600	0.8600	-33.333%	17	2,499	-98.837%
2026-06-04	1.3500	1.3500	1.2900	1.2900	-7.857%	353	2,505	-99.225%
2026-06-03	1.4000	1.4000	1.4000	1.4000	-17.647%	3	2,637	-99.286%
2026-06-02	1.7100	1.7100	1.7000	1.7000	+1.190%	316	2,637	-99.412%
2026-06-01	1.6000	1.6800	1.6000	1.6800	-9.677%	9	2,951	-99.405%
2026-05-29	1.8600	1.8600	1.8600	1.8600	+22.368%	1	2,944	-99.462%
2026-05-28	1.5200	1.5200	1.5200	1.5200	-17.391%	1	2,943	-99.342%
2026-05-27	1.8400	1.8400	1.8400	1.8400	-38.047%	1	2,943	-99.457%
2026-05-18	2.9700	2.9700	2.9700	2.9700	-40.000%	1	2,942	-99.663%
2026-05-14	5.3000	5.3000	4.9500	4.9500	-29.587%	284	2,943	-99.798%
2026-05-13	6.8200	7.0300	6.8200	7.0300	+26.667%	5	2,674	-99.858%
2026-05-12	5.5500	5.5500	5.5500	5.5500	-5.290%	1	2,674	-99.820%
2026-05-11	5.7000	5.8600	5.6500	5.8600	+64.146%	370	2,674	-99.829%
2026-05-07	3.8000	4.0500	3.5700	3.5700	+29.818%	24	2,854	-99.720%
2026-05-06	2.7500	2.7500	2.7500	2.7500	+43.979%	350	2,872	-99.636%
2026-05-05	1.9100	1.9100	1.9100	1.9100	-4.975%	700	2,582	-99.476%
2026-05-04	2.0100	2.0100	2.0100	2.0100	-6.075%	1	2,582	-99.502%
2026-05-01	2.1400	2.1400	2.1400	2.1400	+15.054%	1	2,582	-99.533%
2026-04-30	1.8600	1.8600	1.8600	1.8600	-4.615%	1	2,582	-99.462%
2026-04-28	1.9500	1.9500	1.9500	1.9500	-21.687%	1	2,582	-99.487%
2026-04-27	2.5800	2.5800	2.4900	2.4900	-15.593%	51	2,581	-99.598%
2026-04-23	3.0300	3.0300	2.9500	2.9500	-11.940%	12	2,552	-99.661%
2026-04-21	3.4500	3.4500	3.3000	3.3500	-21.176%	3	2,549	-99.701%
2026-04-14	4.2500	4.2500	4.2500	4.2500	+23.188%	1	2,549	-99.765%
2026-04-13	3.4500	3.4500	3.4500	3.4500	-12.658%	1	2,550	-99.710%
2026-04-10	3.9000	3.9500	3.9000	3.9500	+1.282%	19	2,549	-99.747%
2026-04-09	3.7500	3.9000	3.7500	3.9000	0.000%	133	2,550	-99.744%
2026-04-08	3.9000	3.9000	3.9000	3.9000	-6.699%	1	2,419	-99.744%
2026-03-30	4.1800	4.1800	4.1800	4.1800	+23.669%	1	2,418	-99.761%
2026-03-26	3.3500	3.3800	3.3500	3.3800	-21.940%	10	2,418	-99.704%
2026-03-25	4.3300	4.3300	4.3300	4.3300	+20.278%	2	2,428	-99.769%
2026-03-24	3.6000	3.6000	3.6000	3.6000	+15.385%	3	2,428	-99.722%
2026-03-20	3.1300	3.1300	3.1200	3.1200	+4.000%	260	2,425	-99.679%
2026-03-19	3.0000	3.0000	3.0000	3.0000	-35.345%	450	2,483	-99.667%
2026-03-18	5.0500	5.0500	4.6400	4.6400	-27.500%	8	2,034	-99.784%
2026-03-17	6.4000	6.4000	6.4000	6.4000	-3.030%	7	2,031	-99.844%
2026-03-16	6.8500	6.8500	6.4500	6.6000	-16.456%	348	2,028	-99.848%
2026-03-13	7.9000	7.9000	7.9000	7.9000	-13.661%	250	2,137	-99.873%
2026-03-12	9.1500	9.1500	9.1500	9.1500	+2.809%	390	1,887	-99.891%
2026-03-11	9.0500	9.0500	8.9000	8.9000	-19.091%	59	1,988	-99.888%
2026-03-10	10.9500	11.3000	10.9500	11.0000	+27.907%	352	1,929	-99.909%
2026-03-09	8.6000	8.6000	8.6000	8.6000	-2.935%	50	1,581	-99.884%
2026-03-06	8.9500	8.9500	8.8600	8.8600	+12.579%	340	1,531	-99.887%
2026-03-05	8.1500	8.1500	7.8700	7.8700	-18.866%	26	1,191	-99.873%
2026-03-04	9.7000	9.7000	9.7000	9.7000	+6.011%	1	1,167	-99.897%
2026-03-03	9.1500	9.1500	9.1500	9.1500	-27.839%	2	1,166	-99.891%
2026-03-02	13.7500	13.7500	12.6800	12.6800	-15.803%	5	1,164	-99.921%
2026-02-27	14.6500	15.0800	14.6500	15.0600	+26.555%	12	1,161	-99.934%
2026-02-26	11.5000	11.9000	11.3100	11.9000	-8.812%	72	1,151	-99.916%
2026-02-25	13.8800	14.2000	13.0500	13.0500	-0.382%	98	983	-99.923%
2026-02-24	14.1100	14.3000	12.9100	13.1000	-13.702%	271	983	-99.924%
2026-02-23	11.8500	15.5300	11.8500	15.1800	+41.473%	671	800	-99.934%
2026-02-20	8.2000	11.2000	8.2000	10.7300	+63.817%	178	239	-99.907%
2026-02-19	6.1500	6.5500	6.1500	6.5500	+8.985%	30	83	-99.847%
2026-02-18	6.2500	6.3500	6.0100	6.0100	+9.273%	21	69	-99.834%
2026-02-13	5.5000	5.5000	5.5000	5.5000	-27.152%	1	49	-99.818%
2026-02-06	7.5500	7.5500	7.5500	7.5500	-29.439%	4	49	-99.868%
2026-02-04	10.5300	10.7000	10.5300	10.7000	+42.667%	3	49	-99.907%
2026-02-02	7.5000	7.5000	7.5000	7.5000	-29.577%	3	48	-99.867%
2026-01-30	16.0500	17.7000	10.6500	10.6500	-57.822%	27	51	-99.906%
2026-01-29	22.1400	25.2500	22.1400	25.2500	+3.696%	4	49	-99.960%
2026-01-28	25.1500	25.1500	24.1500	24.3500	+21.933%	15	46	-99.959%
2026-01-27	19.9700	19.9700	19.9700	19.9700	-17.308%	2	33	-99.950%
2026-01-26	23.0300	27.9500	22.7500	24.1500	0.000%	36	35	-99.959%