Dark

SLV20260930C101
SLV Sep 30 2026 101.00 Call (SLV260930C00101000)
option OPRA

EOD

Sep 15, 2026

0.0300+200.000%(+0.0200)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.0300	0.0300	0.0300	0.0300	+200.000%	10	797	0.000%
2026-09-14	0.0100	0.0100	0.0100	0.0100	0.000%	3	797	+200.000%
2026-09-11	0.0100	0.0100	0.0100	0.0100	-66.667%	4	796	+200.000%
2026-09-10	0.0300	0.0300	0.0300	0.0300	+50.000%	130	796	0.000%
2026-09-08	0.0200	0.0200	0.0200	0.0200	-50.000%	7	674	+50.000%
2026-08-31	0.0400	0.0400	0.0400	0.0400	-50.000%	5	674	-25.000%
2026-08-28	0.0800	0.0800	0.0800	0.0800	-33.333%	15	669	-62.500%
2026-08-21	0.1300	0.1300	0.1200	0.1200	0.000%	20	672	-75.000%
2026-08-20	0.1200	0.1200	0.1200	0.1200	+100.000%	3	681	-75.000%
2026-08-18	0.0600	0.0600	0.0600	0.0600	-40.000%	29	682	-50.000%
2026-08-17	0.1000	0.1000	0.1000	0.1000	+11.111%	1	696	-70.000%
2026-08-13	0.0900	0.0900	0.0900	0.0900	-40.000%	27	696	-66.667%
2026-08-07	0.1500	0.1500	0.1500	0.1500	+66.667%	2	719	-80.000%
2026-07-31	0.0900	0.0900	0.0900	0.0900	-57.143%	5	717	-66.667%
2026-07-22	0.2100	0.2100	0.2100	0.2100	+16.667%	1	717	-85.714%
2026-07-14	0.1800	0.1800	0.1800	0.1800	+20.000%	10	716	-83.333%
2026-07-13	0.1500	0.1500	0.1500	0.1500	-48.276%	1	726	-80.000%
2026-07-01	0.3100	0.3100	0.2900	0.2900	+20.833%	18	726	-89.655%
2026-06-29	0.2400	0.2400	0.2400	0.2400	+9.091%	1	708	-87.500%
2026-06-24	0.2300	0.2700	0.2200	0.2200	-33.333%	88	708	-86.364%
2026-06-23	0.3100	0.3300	0.3100	0.3300	-43.103%	3	809	-90.909%
2026-06-18	0.5800	0.5800	0.5800	0.5800	-28.395%	75	809	-94.828%
2026-06-16	0.8100	0.8100	0.8100	0.8100	-7.955%	1	809	-96.296%
2026-06-12	0.8800	0.8800	0.8800	0.8800	+39.683%	1	808	-96.591%
2026-06-11	0.6300	0.6300	0.6300	0.6300	-4.545%	1	808	-95.238%
2026-06-10	0.6600	0.6600	0.6600	0.6600	+10.000%	17	807	-95.455%
2026-06-09	0.6400	0.6500	0.6000	0.6000	-31.034%	37	807	-95.000%
2026-06-05	0.8900	0.8900	0.8600	0.8700	-36.029%	28	839	-96.552%
2026-06-04	1.4000	1.4000	1.3600	1.3600	-2.857%	19	824	-97.794%
2026-06-03	1.5500	1.5500	1.4000	1.4000	-26.316%	16	825	-97.857%
2026-05-29	1.9500	1.9500	1.9000	1.9000	-1.554%	7	824	-98.421%
2026-05-28	1.7300	1.9300	1.7300	1.9300	+5.464%	17	817	-98.446%
2026-05-27	1.8300	1.8300	1.8300	1.8300	-18.304%	6	817	-98.361%
2026-05-22	2.4200	2.4200	2.2400	2.2400	-0.444%	9	821	-98.661%
2026-05-19	2.5500	2.5500	2.2500	2.2500	-26.230%	11	820	-98.667%
2026-05-18	3.4000	3.4500	3.0500	3.0500	-2.556%	10	820	-99.016%
2026-05-15	3.1600	3.1600	3.1300	3.1300	-56.039%	2	820	-99.042%
2026-05-13	6.7800	7.1200	6.7800	7.1200	+18.865%	30	832	-99.579%
2026-05-11	5.8800	6.0500	5.8800	5.9900	+50.882%	653	832	-99.499%
2026-05-08	3.9700	3.9700	3.9700	3.9700	+37.370%	10	1,262	-99.244%
2026-05-06	2.7000	2.8900	2.7000	2.8900	+48.205%	670	1,262	-98.962%
2026-05-04	1.9500	1.9500	1.9500	1.9500	-18.750%	10	593	-98.462%
2026-05-01	2.4000	2.4000	2.4000	2.4000	+22.449%	1	584	-98.750%
2026-04-30	1.9600	1.9600	1.9600	1.9600	+15.294%	2	584	-98.469%
2026-04-29	1.7600	1.7700	1.7000	1.7000	-47.040%	10	585	-98.235%
2026-04-23	3.2100	3.2100	3.2100	3.2100	-34.086%	1	579	-99.065%
2026-04-17	4.8700	4.8700	4.8700	4.8700	+15.677%	3	580	-99.384%
2026-04-16	4.2000	4.2100	4.1500	4.2100	-5.393%	4	577	-99.287%
2026-04-15	4.5000	4.5000	4.4500	4.4500	+2.535%	2	574	-99.326%
2026-04-14	3.8500	4.3400	3.8500	4.3400	+27.647%	2	572	-99.309%
2026-04-13	3.4000	3.4000	3.4000	3.4000	-15.000%	1	572	-99.118%
2026-04-10	4.0000	4.0000	4.0000	4.0000	-10.913%	5	571	-99.250%
2026-04-08	4.4900	4.4900	4.4900	4.4900	+8.717%	5	566	-99.332%
2026-04-02	4.1200	4.1300	4.1200	4.1300	-13.417%	25	577	-99.274%
2026-04-01	4.8000	4.8000	4.7700	4.7700	-1.649%	22	577	-99.371%
2026-03-31	4.8500	4.8500	4.8500	4.8500	+40.580%	63	555	-99.381%
2026-03-26	3.4500	3.4500	3.4500	3.4500	-2.817%	4	492	-99.130%
2026-03-23	3.5500	3.5500	3.5500	3.5500	+18.729%	10	492	-99.155%
2026-03-20	3.4500	3.4500	2.9900	2.9900	-7.430%	6	492	-98.997%
2026-03-19	3.2300	3.2300	3.2300	3.2300	-51.429%	102	491	-99.071%
2026-03-16	6.4100	6.6500	6.4100	6.6500	-5.000%	342	539	-99.549%
2026-03-13	7.1000	7.1000	7.0000	7.0000	-24.973%	2	452	-99.571%
2026-03-11	9.3700	9.3700	9.1500	9.3300	-11.981%	20	450	-99.678%
2026-03-10	11.2200	11.2200	10.6000	10.6000	+30.221%	251	430	-99.717%
2026-03-05	8.2000	8.2000	7.8500	8.1400	-15.208%	513	592	-99.631%
2026-03-03	9.6000	9.9000	9.6000	9.6000	-23.384%	3	445	-99.688%
2026-03-02	12.7500	13.9800	12.3200	12.5300	-18.105%	38	444	-99.761%
2026-02-27	15.3000	15.3000	15.3000	15.3000	+21.525%	10	414	-99.804%
2026-02-26	11.7000	12.6300	11.7000	12.5900	-6.741%	20	414	-99.762%
2026-02-25	14.5000	14.5000	13.5000	13.5000	0.000%	37	397	-99.778%
2026-02-24	14.3000	14.5000	13.5000	13.5000	-12.052%	734	397	-99.778%
2026-02-23	13.1900	15.8000	13.1900	15.3500	+31.197%	206	466	-99.805%
2026-02-20	8.6000	11.7000	8.5500	11.7000	+79.173%	36	278	-99.744%
2026-02-19	6.2500	6.7500	6.2500	6.5300	+7.934%	19	246	-99.541%
2026-02-18	5.6000	6.1500	5.6000	6.0500	+45.433%	26	228	-99.504%
2026-02-17	4.1600	4.1600	4.1600	4.1600	-39.181%	1	209	-99.279%
2026-02-05	6.8400	6.8400	6.8400	6.8400	-1.724%	2	208	-99.561%
2026-02-02	8.7000	8.7000	6.9600	6.9600	-14.810%	17	209	-99.569%
2026-01-30	17.4800	17.4800	8.1700	8.1700	-70.073%	8	216	-99.633%
2026-01-29	29.0500	29.0500	22.5000	27.3000	+7.991%	33	221	-99.890%
2026-01-28	25.2800	25.2800	25.2800	25.2800	+8.498%	2	236	-99.881%
2026-01-27	22.3000	23.3000	22.3000	23.3000	+9.390%	11	234	-99.871%
2026-01-26	20.6000	24.1500	20.6000	21.3000	+80.508%	26	225	-99.859%
2026-01-22	11.8000	11.8000	11.8000	11.8000	0.000%	200	200	-99.746%