Dark

SLV20260918P90
SLV Sep 18 2026 90.00 Put (SLV260918P00090000)
option OPRA

EOD

Jul 30, 2026

37.35-1.581%(-0.60)704

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	37.3500	37.3500	37.3500	37.3500	-1.581%	704	469	0.000%
2026-07-23	37.4000	38.6000	37.4000	37.9500	-3.312%	1,408	469	-1.581%
2026-07-17	39.2500	39.2500	39.2500	39.2500	+6.253%	500	469	-4.841%
2026-07-14	36.9400	36.9400	36.9400	36.9400	-1.651%	1	21,404	+1.110%
2026-07-08	37.5600	37.5600	37.5600	37.5600	+9.186%	1	22,404	-0.559%
2026-07-06	34.4000	34.4000	34.4000	34.4000	-3.991%	3	22,405	+8.576%
2026-06-30	35.8300	35.8300	35.8300	35.8300	-1.863%	1	22,405	+4.242%
2026-06-26	37.3500	37.3500	36.4600	36.5100	-4.947%	3	22,405	+2.301%
2026-06-25	38.4000	38.4200	38.4000	38.4100	-2.140%	4	22,408	-2.760%
2026-06-24	36.7500	39.2500	36.7500	39.2500	+15.441%	2	22,810	-4.841%
2026-06-23	34.0000	34.0000	34.0000	34.0000	+8.905%	32	23,009	+9.853%
2026-06-22	30.7500	31.2200	30.7500	31.2200	+2.664%	2	23,132	+19.635%
2026-06-18	30.4100	30.4100	30.4100	30.4100	+3.435%	10	23,142	+22.821%
2026-06-17	28.6300	29.4000	28.6300	29.4000	+9.294%	20	23,142	+27.041%
2026-06-16	26.9000	26.9000	26.9000	26.9000	+1.778%	10	23,142	+38.848%
2026-06-15	26.5700	26.5700	26.4300	26.4300	-8.925%	2	23,124	+41.317%
2026-06-12	29.2000	29.2000	29.0200	29.0200	-7.017%	6	23,124	+28.704%
2026-06-11	32.2400	32.2400	31.2100	31.2100	-0.128%	2	23,124	+19.673%
2026-06-09	30.9500	31.2500	30.9500	31.2500	+7.351%	4	23,138	+19.520%
2026-06-08	29.1100	29.1100	29.1100	29.1100	+0.414%	2	23,137	+28.306%
2026-06-05	27.9800	29.0000	27.9800	28.9900	+18.811%	71	23,135	+28.838%
2026-06-04	24.4000	24.4500	24.4000	24.4000	-2.439%	4	23,178	+53.074%
2026-06-03	24.7100	25.0100	24.6500	25.0100	+6.471%	5	23,174	+49.340%
2026-05-29	23.0000	23.4900	23.0000	23.4900	-2.652%	33	23,169	+59.004%
2026-05-27	24.4000	24.5000	24.0900	24.1300	+4.459%	50	23,138	+54.787%
2026-05-26	23.1000	23.1000	23.1000	23.1000	-2.860%	3	23,117	+61.688%
2026-05-22	23.7800	23.7800	23.7800	23.7800	+2.060%	1	23,117	+57.065%
2026-05-21	23.3000	23.3000	23.3000	23.3000	-2.633%	1	23,116	+60.300%
2026-05-20	23.6500	23.9300	23.6500	23.9300	-3.039%	10	23,116	+56.080%
2026-05-19	26.0000	26.0000	24.6800	24.6800	+3.741%	11	23,118	+51.337%
2026-05-18	23.7900	23.7900	23.7900	23.7900	+23.777%	2	23,118	+56.999%
2026-05-14	19.2200	19.2200	19.2200	19.2200	+6.778%	2	23,118	+94.329%
2026-05-13	17.6500	18.1000	17.5000	18.0000	-2.650%	440	23,125	+107.500%
2026-05-12	19.8000	19.8000	18.4900	18.4900	-2.273%	3	23,125	+102.001%
2026-05-11	18.9200	18.9200	18.9200	18.9200	-9.126%	1	23,125	+97.410%
2026-05-07	20.5900	20.8200	20.5900	20.8200	-9.360%	25	23,129	+79.395%
2026-05-06	23.0000	23.0200	22.9700	22.9700	-2.421%	8	23,109	+62.603%
2026-05-01	23.5400	23.5400	23.5400	23.5400	-4.503%	1	23,111	+58.666%
2026-04-27	24.6500	24.6500	24.6500	24.6500	+6.113%	2	23,111	+51.521%
2026-04-22	23.2300	23.2300	23.2300	23.2300	+0.259%	1	23,113	+60.783%
2026-04-16	23.1700	23.1700	23.1700	23.1700	+2.296%	1	23,113	+61.200%
2026-04-15	22.6500	22.6500	22.6500	22.6500	-1.522%	1	23,114	+64.901%
2026-04-14	23.0000	23.0000	23.0000	23.0000	-8.184%	2	23,115	+62.391%
2026-04-13	25.0500	25.0500	25.0500	25.0500	-10.376%	2	23,115	+49.102%
2026-03-31	27.9500	27.9500	27.9500	27.9500	-8.361%	1	23,113	+33.631%
2026-03-30	30.4300	30.5000	30.4300	30.5000	-4.389%	4	23,112	+22.459%
2026-03-27	31.9000	31.9000	31.9000	31.9000	+5.455%	1	23,110	+17.085%
2026-03-24	30.2500	30.2500	30.2500	30.2500	-1.305%	2	23,109	+23.471%
2026-03-23	30.8300	30.8300	30.6500	30.6500	-0.358%	100	23,109	+21.860%
2026-03-20	30.9000	31.2300	30.6600	30.7600	+2.023%	1,002	23,109	+21.424%
2026-03-19	31.3000	31.4000	29.7000	30.1500	+20.263%	71	22,109	+23.881%
2026-03-18	25.0700	25.0700	25.0700	25.0700	+4.068%	1	22,112	+48.983%
2026-03-17	24.0900	24.0900	24.0900	24.0900	+12.047%	1	22,111	+55.044%
2026-03-10	21.0000	21.5000	21.0000	21.5000	-12.065%	5	22,112	+73.721%
2026-03-04	24.4500	24.4500	24.4500	24.4500	-8.769%	1	22,108	+52.761%
2026-03-03	26.8000	26.8000	26.8000	26.8000	+20.721%	1	22,109	+39.366%
2026-03-02	22.7400	23.3000	22.2000	22.2000	+2.116%	1,037	22,109	+68.243%
2026-02-27	22.2500	22.2500	21.7400	21.7400	-2.204%	4	21,720	+71.803%
2026-02-25	22.1000	22.2300	22.1000	22.2300	-8.519%	20,006	5,418	+68.016%
2026-02-24	25.0000	25.0000	24.3000	24.3000	-8.024%	305	5,418	+53.704%
2026-02-23	25.0700	26.4200	24.8000	26.4200	+5.427%	1,804	5,125	+41.370%
2026-02-20	25.0600	25.0600	25.0600	25.0600	-3.056%	2	3,320	+49.042%
2026-02-19	25.9000	25.9000	25.8500	25.8500	-7.148%	60	3,322	+44.487%
2026-02-17	27.8400	27.8400	27.8400	27.8400	+9.953%	1	3,322	+34.159%
2026-02-13	25.3200	25.3200	25.3200	25.3200	-5.487%	1	3,322	+47.512%
2026-02-12	26.7900	26.7900	26.7900	26.7900	+8.462%	2	3,322	+39.418%
2026-02-09	24.7100	24.7100	24.7000	24.7000	-14.444%	81	3,320	+51.215%
2026-02-05	28.2000	28.9100	28.0100	28.8700	+26.346%	113	3,320	+29.373%
2026-02-04	21.4000	22.8500	21.4000	22.8500	-7.639%	22	3,240	+63.457%
2026-02-03	22.1300	24.7400	22.1000	24.7400	+0.284%	67	3,236	+50.970%
2026-02-02	26.7200	26.8300	24.6700	24.6700	+4.756%	13	3,173	+51.398%
2026-01-30	19.0000	26.5500	18.7000	23.5500	+56.271%	139	3,171	+58.599%
2026-01-29	13.3100	16.0000	13.3100	15.0700	+9.203%	73	3,138	+147.843%
2026-01-28	14.0000	14.7500	13.8000	13.8000	-6.504%	69	3,107	+170.652%
2026-01-27	16.0000	16.0000	14.7600	14.7600	-2.895%	6	3,107	+153.049%
2026-01-26	13.7500	15.5000	13.7500	15.2000	-0.654%	699	3,107	+145.724%
2026-01-23	15.8000	15.8600	15.3000	15.3000	-9.306%	20	2,991	+144.118%
2026-01-22	17.1500	17.2000	16.8700	16.8700	-7.865%	15	2,995	+121.399%
2026-01-21	18.3100	18.3100	18.3100	18.3100	-14.038%	2	2,980	+103.987%
2026-01-16	20.8200	21.4000	20.7500	21.3000	+10.363%	1,010	1,968	+75.352%
2026-01-15	20.8900	20.8900	19.3000	19.3000	-0.771%	1,453	1,968	+93.523%
2026-01-14	20.7500	20.7500	19.4500	19.4500	-8.081%	21	525	+92.031%
2026-01-13	21.1600	21.1600	21.1600	21.1600	-3.818%	2	515	+76.512%
2026-01-12	22.2600	22.2600	21.8500	22.0000	-14.861%	515	513	+69.773%
2026-01-07	25.8400	25.8400	25.8400	25.8400	+5.685%	1	3	+44.543%
2026-01-06	24.4500	24.4500	24.4500	24.4500	0.000%	2	2	+52.761%