Dark

SLV20260918P85
SLV Sep 18 2026 85.00 Put (SLV260918P00085000)
option OPRA

Expired

Sep 11, 2026

26.47+0.646%(+0.17)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	26.4700	26.4700	26.4700	26.4700	+0.646%	1	31	0.000%
2026-09-02	26.3000	26.3000	26.3000	26.3000	+16.269%	2	133	+0.646%
2026-08-27	22.6200	22.6200	22.6200	22.6200	-2.877%	1	1,625	+17.020%
2026-08-25	23.2900	23.2900	23.2900	23.2900	-11.310%	6	1,626	+13.654%
2026-08-10	26.2500	26.5100	26.2500	26.2600	-20.182%	12	1,626	+0.800%
2026-07-31	32.9000	32.9000	32.9000	32.9000	+7.481%	1,426	1,625	-19.544%
2026-07-22	30.6100	30.6100	30.6100	30.6100	-3.530%	1	1,625	-13.525%
2026-07-21	31.7300	31.7300	31.7300	31.7300	-7.949%	84	1,625	-16.577%
2026-07-16	34.4700	34.4700	34.4700	34.4700	+8.294%	1	1,625	-23.209%
2026-07-14	31.9000	31.9000	31.8200	31.8300	+3.010%	44	3,563	-16.839%
2026-07-09	30.9000	30.9000	30.9000	30.9000	+3.414%	7	4,801	-14.337%
2026-07-02	29.6300	29.8800	29.6300	29.8800	-7.664%	11	4,797	-11.412%
2026-06-26	32.3600	32.3600	32.3600	32.3600	+1.062%	1	4,797	-18.201%
2026-06-25	33.1500	33.1500	32.0200	32.0200	-4.787%	2	4,797	-17.333%
2026-06-24	31.5200	33.9300	31.5200	33.6300	+14.817%	107	4,876	-21.291%
2026-06-23	29.1100	29.3000	29.1100	29.2900	+11.242%	6	5,446	-9.628%
2026-06-22	25.4500	26.3300	25.4500	26.3300	+2.213%	52	5,446	+0.532%
2026-06-18	25.7600	25.7600	25.7600	25.7600	+10.368%	39	6,022	+2.756%
2026-06-17	22.3800	23.3400	22.3800	23.3400	+4.664%	503	6,022	+13.410%
2026-06-16	22.3000	22.3000	22.3000	22.3000	-1.109%	12	6,022	+18.700%
2026-06-15	22.0600	22.5500	22.0600	22.5500	-7.354%	8	6,020	+17.384%
2026-06-12	24.3400	24.3400	24.3400	24.3400	-8.393%	2	6,020	+8.751%
2026-06-09	25.7800	26.5700	25.7800	26.5700	+10.112%	42	6,020	-0.376%
2026-06-05	23.0500	24.1800	23.0500	24.1300	+21.562%	516	5,984	+9.697%
2026-06-04	19.3600	19.8500	19.3600	19.8500	+0.915%	12	5,615	+33.350%
2026-06-01	20.1000	20.1000	19.6700	19.6700	-1.156%	15	5,622	+34.570%
2026-05-27	19.6500	19.9800	19.6500	19.9000	+4.847%	91	5,624	+33.015%
2026-05-26	18.9800	18.9800	18.9800	18.9800	-1.403%	1	5,534	+39.463%
2026-05-20	19.2500	19.2500	19.2500	19.2500	-6.417%	3	5,534	+37.506%
2026-05-19	20.5700	20.5700	20.5700	20.5700	+3.367%	20	5,534	+28.683%
2026-05-15	19.7700	19.9000	19.3100	19.9000	+30.150%	254	5,534	+33.015%
2026-05-14	15.2900	15.2900	15.2900	15.2900	+6.107%	1	5,321	+73.120%
2026-05-13	14.1900	14.4100	14.1500	14.4100	-4.252%	33	5,322	+83.692%
2026-05-12	15.0500	15.0500	15.0500	15.0500	-1.634%	10	5,322	+75.880%
2026-05-11	15.3500	15.3500	15.1700	15.3000	-11.201%	7	5,322	+73.007%
2026-05-08	17.3500	17.3500	17.2300	17.2300	-10.120%	52	5,306	+53.627%
2026-05-01	19.1800	19.1800	19.1700	19.1700	-7.302%	20	5,369	+38.080%
2026-04-30	20.6800	20.6800	20.6800	20.6800	-8.211%	1	5,369	+27.998%
2026-04-29	22.1300	22.5300	22.1300	22.5300	+5.775%	27	5,368	+17.488%
2026-04-28	21.3000	21.3000	21.3000	21.3000	+7.848%	1	5,378	+24.272%
2026-04-27	19.7500	19.7500	19.7500	19.7500	-0.754%	8	5,378	+34.025%
2026-04-24	19.9000	19.9000	19.9000	19.9000	-1.680%	24	5,378	+33.015%
2026-04-23	20.2600	20.2600	20.2400	20.2400	+1.709%	100	5,354	+30.781%
2026-04-21	19.9000	19.9000	19.9000	19.9000	+9.041%	1	5,303	+33.015%
2026-04-20	18.2500	18.2500	18.2500	18.2500	+6.788%	2	5,303	+45.041%
2026-04-17	16.9800	17.0900	16.9800	17.0900	-10.757%	100	5,303	+54.886%
2026-04-16	19.1500	19.1500	19.1500	19.1500	+3.235%	1	5,303	+38.225%
2026-04-15	18.6500	18.6500	18.5500	18.5500	-9.995%	21	5,302	+42.695%
2026-04-10	20.6100	20.6100	20.6100	20.6100	-2.322%	1	5,282	+28.433%
2026-04-09	21.1000	21.1000	21.1000	21.1000	-8.579%	1	5,283	+25.450%
2026-03-31	24.2200	24.2200	23.0800	23.0800	-5.603%	26	5,282	+14.688%
2026-03-25	24.4500	24.4500	24.4500	24.4500	-7.211%	2	5,310	+8.262%
2026-03-23	26.5100	26.5100	26.3500	26.3500	+1.268%	5	5,311	+0.455%
2026-03-20	25.3100	26.0200	25.3100	26.0200	+4.708%	244	5,315	+1.729%
2026-03-19	26.9000	26.9000	24.8500	24.8500	+16.557%	110	5,315	+6.519%
2026-03-18	21.7300	21.7300	20.9000	21.3200	+5.180%	70	5,210	+24.156%
2026-03-13	20.2700	20.2700	20.2700	20.2700	+7.819%	1	5,186	+30.587%
2026-03-12	18.8000	18.8000	18.8000	18.8000	+0.804%	2	5,186	+40.798%
2026-03-11	18.6500	18.6500	18.6500	18.6500	-2.865%	2	5,186	+41.930%
2026-03-09	19.1000	19.2000	19.1000	19.2000	-1.031%	2	5,184	+37.865%
2026-03-06	19.5000	19.5000	19.4000	19.4000	-4.668%	50	5,485	+36.443%
2026-03-04	20.3500	20.3500	20.3500	20.3500	-8.744%	5	5,435	+30.074%
2026-03-03	22.3000	22.3000	22.3000	22.3000	+13.486%	5	5,440	+18.700%
2026-03-02	19.2200	19.6500	18.5500	19.6500	+9.471%	52	5,435	+34.707%
2026-02-27	18.2800	18.3800	17.9500	17.9500	-8.512%	591	5,383	+47.465%
2026-02-26	20.1000	20.1000	19.6200	19.6200	-8.998%	2	4,875	+34.913%
2026-02-23	21.5600	21.5600	21.5600	21.5600	-0.416%	1	4,874	+22.774%
2026-02-20	21.3500	21.6500	21.3500	21.6500	-1.770%	1,178	4,875	+22.263%
2026-02-18	22.0400	22.0400	22.0400	22.0400	-8.052%	10	4,875	+20.100%
2026-02-17	23.9700	23.9700	23.9700	23.9700	+12.959%	1	4,865	+10.430%
2026-02-13	21.7000	21.7200	21.2200	21.2200	-7.739%	8	4,874	+24.741%
2026-02-12	22.1000	23.2500	22.0900	23.0000	+17.048%	8	4,874	+15.087%
2026-02-11	19.7900	19.7900	19.6500	19.6500	-7.311%	15	4,868	+34.707%
2026-02-10	21.2700	21.4500	21.2000	21.2000	+0.713%	21	4,871	+24.858%
2026-02-09	21.7400	21.7400	20.9500	21.0500	-11.368%	55	4,860	+25.748%
2026-02-06	23.7500	23.7500	23.7500	23.7500	-1.042%	1	4,860	+11.453%
2026-02-05	24.8000	26.0000	23.6500	24.0000	+20.240%	17	4,860	+10.292%
2026-02-04	18.8700	19.9600	18.5000	19.9600	+7.601%	18	4,851	+32.615%
2026-02-03	18.5600	18.5600	18.5500	18.5500	-16.629%	10	4,860	+42.695%
2026-02-02	21.6500	22.4800	21.6500	22.2500	+4.706%	24	4,850	+18.966%
2026-01-30	15.5000	22.8000	15.0000	21.2500	+80.544%	161	4,849	+24.565%
2026-01-29	10.6500	13.3000	10.5000	11.7700	-4.927%	4,382	4,853	+124.894%
2026-01-27	12.4000	12.4000	12.3800	12.3800	+2.061%	41	1,136	+113.813%
2026-01-26	11.1500	12.5000	11.1500	12.1300	-3.347%	84	1,128	+118.219%
2026-01-23	13.1600	13.1800	12.5500	12.5500	-10.357%	76	1,126	+110.916%
2026-01-22	14.7500	14.7500	14.0000	14.0000	-12.500%	19	1,124	+89.071%
2026-01-21	15.2500	16.0000	15.2500	16.0000	+4.575%	25	1,123	+65.438%
2026-01-20	15.3200	15.4000	15.2000	15.3000	-7.831%	518	1,112	+73.007%
2026-01-15	17.4000	17.5700	16.6000	16.6000	+2.154%	25	615	+59.458%
2026-01-14	16.8000	17.1000	16.2500	16.2500	-20.147%	12	604	+62.892%
2026-01-09	20.3800	20.3800	20.3500	20.3500	0.000%	598	598	+30.074%