Dark

SLV20260918P77
SLV Sep 18 2026 77.00 Put (SLV260918P00077000)
option OPRA

Expired

Sep 11, 2026

18.27-0.976%(-0.18)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	18.2700	18.2700	18.2700	18.2700	-0.976%	15	242	0.000%
2026-09-10	18.4800	18.4800	18.4500	18.4500	+9.172%	2	249	-0.976%
2026-09-08	16.9700	16.9800	16.9000	16.9000	-1.858%	21	409	+8.107%
2026-08-31	17.2200	17.2200	17.2200	17.2200	+0.938%	1	430	+6.098%
2026-08-28	14.8000	17.0600	14.8000	17.0600	+12.682%	6	430	+7.093%
2026-08-27	15.1400	15.1400	15.1400	15.1400	+2.159%	1	431	+20.674%
2026-08-24	14.8200	14.8200	14.8200	14.8200	-17.667%	1	430	+23.279%
2026-08-14	18.0000	18.0000	18.0000	18.0000	+2.273%	1	430	+1.500%
2026-08-12	17.6000	17.6000	17.6000	17.6000	-11.912%	49	430	+3.807%
2026-08-07	19.9800	19.9800	19.9800	19.9800	-16.402%	1	382	-8.559%
2026-07-21	23.9000	23.9000	23.9000	23.9000	-9.125%	100	381	-23.556%
2026-07-16	26.5000	26.5000	26.3000	26.3000	+16.837%	6	408	-30.532%
2026-07-09	22.5600	22.5600	22.5100	22.5100	-3.183%	5	408	-18.836%
2026-07-01	23.2500	23.2500	23.2500	23.2500	-0.599%	1	413	-21.419%
2026-06-30	23.8200	23.8200	23.3900	23.3900	-1.225%	5	413	-21.890%
2026-06-26	24.6400	24.6400	23.6800	23.6800	-3.544%	30	413	-22.846%
2026-06-25	25.2000	25.2000	24.5500	24.5500	-4.845%	2	400	-25.580%
2026-06-24	24.0800	25.9600	23.5000	25.8000	+20.448%	20	404	-29.186%
2026-06-23	21.0500	21.4200	21.0500	21.4200	+21.360%	2	397	-14.706%
2026-06-22	17.6500	17.6500	17.6500	17.6500	+0.857%	6	398	+3.513%
2026-06-18	17.5000	17.5000	17.5000	17.5000	+14.379%	1	392	+4.400%
2026-06-16	15.3000	15.3000	15.3000	15.3000	-16.938%	15	392	+19.412%
2026-06-11	20.0500	20.0500	18.4200	18.4200	-5.635%	6	377	-0.814%
2026-06-10	19.4500	19.5200	19.4500	19.5200	+1.720%	26	373	-6.404%
2026-06-09	17.4500	19.1900	17.4500	19.1900	+17.514%	6	370	-4.794%
2026-06-05	15.0000	16.3300	15.0000	16.3300	+27.082%	2	364	+11.880%
2026-06-04	12.8500	12.8500	12.8500	12.8500	+1.742%	1	364	+42.179%
2026-06-02	12.2000	12.6300	12.2000	12.6300	-0.158%	9	364	+44.656%
2026-06-01	12.6500	12.6500	12.6500	12.6500	+1.362%	1	364	+44.427%
2026-05-29	12.4800	12.4800	12.4800	12.4800	-4.514%	1	363	+46.394%
2026-05-27	13.0700	13.0700	13.0700	13.0700	+5.659%	1	363	+39.786%
2026-05-26	12.6000	12.6000	12.3700	12.3700	-2.368%	2	362	+47.696%
2026-05-21	13.5000	13.5000	12.6700	12.6700	-2.162%	5	364	+44.199%
2026-05-20	12.9500	12.9500	12.9500	12.9500	+30.544%	4	364	+41.081%
2026-05-14	9.9200	9.9200	9.7700	9.9200	+0.202%	3	368	+84.173%
2026-05-12	10.0000	10.2500	9.9000	9.9000	+0.406%	13	366	+84.545%
2026-05-11	9.9100	10.0500	9.7900	9.8600	-10.364%	167	366	+85.294%
2026-05-07	10.8500	11.0000	10.8500	11.0000	-11.647%	154	299	+66.091%
2026-05-06	12.3000	12.4500	12.3000	12.4500	-13.542%	2	220	+46.747%
2026-04-30	14.4000	14.4000	14.4000	14.4000	-5.882%	1	220	+26.875%
2026-04-29	15.3000	15.3000	15.3000	15.3000	+5.517%	1	220	+19.412%
2026-04-28	15.1000	15.1000	14.5000	14.5000	+7.407%	5	220	+26.000%
2026-04-27	13.7900	13.9000	13.4800	13.5000	-3.571%	17	218	+35.333%
2026-04-23	13.7100	14.0000	13.7100	14.0000	+4.869%	2	213	+30.500%
2026-04-21	13.3500	13.3500	13.3500	13.3500	+8.537%	1	212	+36.854%
2026-04-20	12.3000	12.3000	12.3000	12.3000	+7.895%	1	212	+48.537%
2026-04-17	11.4000	11.4000	11.4000	11.4000	-12.105%	20	212	+60.263%
2026-04-16	12.6000	12.9700	12.6000	12.9700	+0.154%	159	228	+40.864%
2026-04-15	12.9500	12.9500	12.9500	12.9500	-14.182%	69	368	+41.081%
2026-04-13	15.1000	15.1000	15.0900	15.0900	-21.854%	2	437	+21.074%
2026-03-27	19.3100	19.3100	19.3100	19.3100	+34.377%	4	437	-5.386%
2026-03-17	14.3700	14.3700	14.3700	14.3700	+3.011%	2	441	+27.140%
2026-03-16	14.5500	14.5500	13.9500	13.9500	-7.124%	5	443	+30.968%
2026-03-13	15.0200	15.0200	15.0200	15.0200	+11.424%	1	440	+21.638%
2026-03-12	13.2000	13.4800	13.2000	13.4800	+2.901%	2	440	+35.534%
2026-03-11	13.4300	13.4300	13.1000	13.1000	+3.394%	2	476	+39.466%
2026-03-10	12.6700	12.6700	12.6700	12.6700	-10.014%	4	474	+44.199%
2026-03-02	14.1000	14.1000	14.0800	14.0800	+8.141%	2	474	+29.759%
2026-02-27	13.0200	13.0200	13.0200	13.0200	-16.538%	6	473	+40.323%
2026-02-23	14.9500	15.6000	14.9500	15.6000	-3.525%	36	479	+17.115%
2026-02-20	16.1700	16.1700	16.1700	16.1700	-4.994%	6	443	+12.987%
2026-02-12	16.9000	17.2100	16.8000	17.0200	+18.524%	594	440	+7.344%
2026-02-11	14.3600	14.3600	14.3600	14.3600	-7.415%	4	694	+27.228%
2026-02-09	15.8600	15.8600	15.4200	15.5100	+8.613%	572	690	+17.795%
2026-02-04	14.2800	14.2800	14.2800	14.2800	+5.000%	4	133	+27.941%
2026-02-03	13.6000	13.6000	13.6000	13.6000	-10.820%	7	129	+34.338%
2026-01-30	12.6000	15.2500	12.6000	15.2500	+83.957%	13	129	+19.803%
2026-01-27	9.0400	9.0400	8.2800	8.2900	-1.893%	9	124	+120.386%
2026-01-26	8.4600	8.4600	8.4400	8.4500	-11.053%	9	123	+116.213%
2026-01-22	9.6200	9.6200	9.5000	9.5000	-11.049%	3	123	+92.316%
2026-01-21	10.4500	10.8700	10.3100	10.6800	+0.376%	8	125	+71.067%
2026-01-20	10.5700	10.8100	10.5000	10.6400	-9.524%	16	121	+71.711%
2026-01-15	11.6900	11.7600	11.6900	11.7600	-3.050%	2	114	+55.357%
2026-01-14	11.8000	12.1300	11.8000	12.1300	-4.186%	6	112	+50.618%
2026-01-13	11.9500	12.7000	11.9500	12.6600	-1.094%	108	110	+44.313%
2026-01-12	13.0300	13.0800	12.8000	12.8000	-24.706%	109	108	+42.734%
2026-01-08	17.0000	17.0000	17.0000	17.0000	+9.748%	1	1	+7.471%
2026-01-07	15.4900	15.4900	15.4900	15.4900	0.000%	1	1	+17.947%