Dark

SLV20260918P76
SLV Sep 18 2026 76.00 Put (SLV260918P00076000)
option OPRA

Inactive

Jul 22, 2026

21.76-14.867%(-3.80)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	21.7600	21.7600	21.7600	21.7600	-14.867%	2	2,999	0.000%
2026-07-17	26.2700	26.2700	25.5600	25.5600	-0.467%	2	3,002	-14.867%
2026-07-16	25.5000	25.6800	25.5000	25.6800	+20.394%	3	3,002	-15.265%
2026-07-07	21.3300	21.3300	21.3300	21.3300	+1.571%	1	3,003	+2.016%
2026-07-02	21.0000	21.0000	21.0000	21.0000	-4.762%	1	3,003	+3.619%
2026-07-01	21.5500	22.0500	21.4800	22.0500	-1.342%	9	3,003	-1.315%
2026-06-30	21.8500	22.3600	21.8500	22.3500	-2.188%	4	2,997	-2.640%
2026-06-26	22.8500	22.8500	22.8500	22.8500	-2.766%	1	2,997	-4.770%
2026-06-25	23.5000	23.5000	23.5000	23.5000	-3.689%	3	2,997	-7.404%
2026-06-24	23.1400	24.4000	23.1400	24.4000	+18.447%	10	2,995	-10.820%
2026-06-23	20.2500	20.6000	20.2500	20.6000	+20.117%	3	2,986	+5.631%
2026-06-22	17.1500	17.1500	17.1500	17.1500	-1.153%	4	2,985	+26.880%
2026-06-18	17.3500	17.3500	17.3500	17.3500	+20.486%	1	2,981	+25.418%
2026-06-17	14.4000	14.4000	14.4000	14.4000	0.000%	1	2,981	+51.111%
2026-06-16	14.4000	14.4000	14.4000	14.4000	-13.253%	1	2,981	+51.111%
2026-06-12	17.1500	17.1500	16.6000	16.6000	-9.783%	5	2,986	+31.084%
2026-06-11	19.2000	19.2000	18.4000	18.4000	-1.340%	7	2,986	+18.261%
2026-06-10	18.6500	18.6500	18.6500	18.6500	+2.642%	1	2,974	+16.676%
2026-06-09	17.5400	18.1900	17.5400	18.1700	+16.102%	12	2,974	+19.758%
2026-06-08	15.6500	15.6500	15.6500	15.6500	+23.520%	1	2,980	+39.042%
2026-06-03	12.6700	12.6700	12.6700	12.6700	+7.464%	1	2,981	+71.744%
2026-06-02	11.7000	11.7900	11.6500	11.7900	-0.924%	8	2,981	+84.563%
2026-06-01	12.0000	12.2000	11.8500	11.9000	-8.037%	8	2,982	+82.857%
2026-05-27	12.9400	12.9400	12.9400	12.9400	+8.923%	3	2,976	+68.161%
2026-05-26	11.8800	11.8800	11.8800	11.8800	-6.824%	2	2,979	+83.165%
2026-05-21	12.7500	12.7500	12.7500	12.7500	-6.456%	77	2,979	+70.667%
2026-05-19	13.9500	13.9500	13.6300	13.6300	+4.285%	2	2,979	+59.648%
2026-05-15	13.0700	13.0700	13.0700	13.0700	+36.288%	10	2,979	+66.488%
2026-05-14	9.5500	9.5900	9.2500	9.5900	+13.760%	16	2,968	+126.903%
2026-05-13	8.5500	8.5600	8.4300	8.4300	-12.823%	6	2,982	+158.126%
2026-05-12	9.4000	9.6700	9.4000	9.6700	+4.541%	3	2,982	+125.026%
2026-05-11	9.2600	9.2600	9.2500	9.2500	-11.058%	2	2,982	+135.243%
2026-05-07	10.1000	10.4000	10.1000	10.4000	-9.957%	12	2,979	+109.231%
2026-05-06	11.7000	11.8000	11.5500	11.5500	-6.174%	391	2,989	+88.398%
2026-05-01	12.3100	12.3100	12.3100	12.3100	-16.993%	5	2,682	+76.767%
2026-04-29	14.8300	14.8300	14.8300	14.8300	+13.640%	1	2,682	+46.730%
2026-04-27	13.1000	13.1000	13.0500	13.0500	+0.462%	2	2,682	+66.743%
2026-04-23	12.9800	12.9900	12.9800	12.9900	+7.355%	11	2,683	+67.513%
2026-04-22	12.1000	12.1000	12.1000	12.1000	-3.200%	9	2,683	+79.835%
2026-04-16	12.3700	12.5000	12.3700	12.5000	+1.215%	2	2,674	+74.080%
2026-04-15	12.3500	12.3500	12.3500	12.3500	0.000%	1	2,675	+76.194%
2026-04-14	12.4500	12.4500	12.3500	12.3500	-14.533%	2	2,675	+76.194%
2026-04-08	14.4500	14.4500	14.4200	14.4500	-10.912%	6	2,676	+50.588%
2026-03-31	16.2200	16.2200	16.2200	16.2200	-14.542%	3	2,680	+34.155%
2026-03-27	18.9800	18.9800	18.9800	18.9800	-8.087%	2	2,683	+14.647%
2026-03-26	21.4500	22.0500	20.6500	20.6500	+11.022%	11	2,683	+5.375%
2026-03-24	18.6000	18.6000	18.6000	18.6000	-1.639%	1	2,688	+16.989%
2026-03-23	18.9100	18.9100	18.9100	18.9100	-2.776%	2	2,687	+15.071%
2026-03-20	19.1500	19.4500	19.1500	19.4500	+9.577%	4	2,687	+11.877%
2026-03-19	17.7500	17.7500	17.7500	17.7500	+20.913%	2	2,688	+22.592%
2026-03-18	14.6800	14.6800	14.6800	14.6800	+7.941%	1	2,688	+48.229%
2026-03-16	13.6000	13.6000	13.6000	13.6000	+0.741%	21	2,688	+60.000%
2026-03-13	13.1000	13.5000	13.1000	13.5000	+4.651%	12	2,688	+61.185%
2026-03-12	12.8600	12.9500	12.8000	12.9000	+1.815%	4	2,689	+68.682%
2026-03-11	12.6700	12.6700	12.6700	12.6700	+6.292%	1	2,686	+71.744%
2026-03-10	11.9200	11.9200	11.9200	11.9200	-8.308%	1	2,687	+82.550%
2026-03-09	13.0000	13.0000	13.0000	13.0000	-3.561%	3	2,688	+67.385%
2026-03-06	13.3500	13.4800	13.3500	13.4800	-7.354%	2	2,980	+61.424%
2026-03-04	14.3000	14.5500	14.3000	14.5500	-1.756%	3	2,979	+49.553%
2026-03-03	16.7600	16.7600	14.8100	14.8100	+8.897%	16	2,979	+46.928%
2026-03-02	13.6000	13.6000	13.6000	13.6000	+6.667%	1,300	2,974	+60.000%
2026-02-27	12.7500	12.7500	12.7500	12.7500	-2.149%	1	2,679	+70.667%
2026-02-25	13.0300	13.0300	13.0300	13.0300	-15.935%	4	2,675	+66.999%
2026-02-23	15.5000	15.5000	15.5000	15.5000	+4.659%	1	2,675	+40.387%
2026-02-10	14.9300	15.0000	14.8100	14.8100	-1.201%	3	2,675	+46.928%
2026-02-09	14.9200	14.9900	14.9000	14.9900	-11.824%	8	2,672	+45.163%
2026-02-06	16.9500	17.0000	16.9500	17.0000	-5.292%	700	2,671	+28.000%
2026-02-05	17.7500	17.9500	17.7500	17.9500	+25.087%	16	2,810	+21.226%
2026-02-03	12.7500	14.5000	12.5500	14.3500	-9.521%	2,189	2,812	+51.638%
2026-02-02	15.3500	15.8600	14.8000	15.8600	+5.382%	654	3,160	+37.201%
2026-01-30	10.6500	16.5000	10.4500	15.0500	+92.702%	3,452	3,858	+44.585%
2026-01-26	7.2000	8.1000	7.2000	7.8100	-4.172%	453	577	+178.617%
2026-01-23	8.1500	8.1500	8.1500	8.1500	-8.324%	1	157	+166.994%
2026-01-22	8.8500	8.8900	8.8500	8.8900	-12.414%	80	156	+144.769%
2026-01-20	10.1500	10.1500	10.1500	10.1500	-6.624%	1	90	+114.384%
2026-01-14	10.8700	10.8700	10.8700	10.8700	-9.643%	2	89	+100.184%
2026-01-13	12.0300	12.0300	12.0300	12.0300	-19.532%	1	87	+80.881%
2026-01-07	14.8500	14.9500	14.8500	14.9500	0.000%	86	86	+45.552%