Dark

SLV20260918P74
SLV Sep 18 2026 74.00 Put (SLV260918P00074000)
option OPRA

Expired

Sep 17, 2026

14.78-5.980%(-0.94)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	14.7800	14.7800	14.7800	14.7800	-5.980%	5	57	0.000%
2026-09-16	15.9000	15.9000	15.4500	15.7200	-8.870%	4	84	-5.980%
2026-09-14	17.2500	17.2500	17.2500	17.2500	+14.012%	1	273	-14.319%
2026-09-11	15.1300	15.1300	15.1300	15.1300	+10.197%	2	273	-2.313%
2026-09-03	13.7300	13.7300	13.7300	13.7300	-10.379%	10	279	+7.647%
2026-09-02	15.1800	15.3200	15.1800	15.3200	+17.665%	8	279	-3.525%
2026-08-28	10.6000	13.0200	10.3500	13.0200	+12.241%	17	279	+13.518%
2026-08-27	11.6000	11.6000	11.6000	11.6000	-8.373%	36	281	+27.414%
2026-08-26	12.4200	12.7300	12.4200	12.6600	+1.524%	24	266	+16.746%
2026-08-24	12.1600	12.5400	12.1600	12.4700	-2.730%	26	267	+18.524%
2026-08-20	13.3900	13.4700	12.7200	12.8200	-12.611%	33	267	+15.289%
2026-08-19	15.2600	15.2600	14.6700	14.6700	-11.573%	63	266	+0.750%
2026-08-18	16.1100	16.5900	16.1100	16.5900	+12.170%	6	272	-10.910%
2026-08-17	14.8800	14.9200	14.2700	14.7900	-5.374%	68	272	-0.068%
2026-08-14	15.1200	15.6300	14.9700	15.6300	-3.220%	30	280	-5.438%
2026-08-13	15.5800	16.1500	15.5000	16.1500	+5.075%	47	280	-8.483%
2026-08-12	14.5600	15.4200	14.5600	15.3700	-3.212%	54	287	-3.839%
2026-08-11	15.6400	16.1000	15.5500	15.8800	+4.474%	42	289	-6.927%
2026-08-10	15.9600	16.0000	15.2000	15.2000	-18.890%	32	287	-2.763%
2026-08-06	18.5900	18.7400	18.5900	18.7400	-11.562%	17	295	-21.131%
2026-07-29	21.1900	21.1900	21.1900	21.1900	-6.652%	14	289	-30.250%
2026-07-28	22.7300	22.7300	22.7000	22.7000	+7.838%	19	277	-34.890%
2026-07-21	21.2900	21.2900	20.8300	21.0500	-7.554%	5	278	-29.786%
2026-07-20	22.7600	22.7700	22.7600	22.7700	-3.599%	7	280	-35.090%
2026-07-17	23.6400	23.6400	23.6200	23.6200	-0.964%	2	279	-37.426%
2026-07-16	23.8500	23.8500	23.8500	23.8500	+13.680%	5	281	-38.029%
2026-07-14	20.9800	20.9800	20.9800	20.9800	-4.332%	1	286	-29.552%
2026-07-13	21.9300	21.9300	21.9300	21.9300	+13.333%	4	287	-32.604%
2026-07-02	19.3500	19.3500	19.3500	19.3500	-1.023%	1	286	-23.618%
2026-07-01	19.5500	19.5500	19.5500	19.5500	-4.494%	1	286	-24.399%
2026-06-30	20.4000	20.4700	20.4000	20.4700	-5.319%	2	286	-27.797%
2026-06-29	21.7300	21.7300	21.6200	21.6200	+2.952%	3	286	-31.637%
2026-06-26	20.8700	21.0000	20.7200	21.0000	-1.547%	4	283	-29.619%
2026-06-25	21.3900	21.3900	21.3300	21.3300	+1.234%	2	282	-30.708%
2026-06-24	21.0500	21.0700	21.0500	21.0700	+46.218%	18	281	-29.853%
2026-06-17	14.4100	14.4100	14.4100	14.4100	+15.096%	10	252	+2.568%
2026-06-15	12.5200	12.5200	12.5200	12.5200	-17.902%	1	252	+18.051%
2026-06-12	15.2500	15.2500	15.2500	15.2500	-13.988%	1	252	-3.082%
2026-06-10	17.7300	17.7300	17.7300	17.7300	+14.535%	1	252	-16.638%
2026-06-09	15.4600	15.4800	15.4600	15.4800	+9.787%	5	251	-4.522%
2026-06-08	14.1000	14.1000	14.1000	14.1000	+40.859%	4	251	+4.823%
2026-06-02	10.0100	10.0100	10.0100	10.0100	-7.912%	1	247	+47.652%
2026-05-28	10.9100	10.9100	10.8700	10.8700	+0.648%	16	247	+35.971%
2026-05-22	10.6500	10.8000	10.6000	10.8000	-3.571%	9	231	+36.852%
2026-05-15	11.2000	11.2000	11.2000	11.2000	+34.615%	20	228	+31.964%
2026-05-14	8.3200	8.3200	8.3200	8.3200	+8.475%	1	208	+77.644%
2026-05-13	7.4000	7.6700	7.4000	7.6700	-6.463%	6	208	+92.699%
2026-05-11	8.0500	8.2000	8.0400	8.2000	-10.870%	4	208	+80.244%
2026-05-07	8.7700	9.2000	8.7700	9.2000	-10.680%	39	204	+60.652%
2026-05-06	10.4000	10.4500	10.3000	10.3000	-14.167%	139	188	+43.495%
2026-05-05	11.9500	12.0000	11.9100	12.0000	+1.266%	4	156	+23.167%
2026-05-04	11.8500	11.8500	11.8500	11.8500	+8.815%	4	157	+24.726%
2026-05-01	10.8900	10.8900	10.8900	10.8900	-10.223%	1	154	+35.721%
2026-04-30	12.1300	12.1300	12.1300	12.1300	-7.405%	1	154	+21.847%
2026-04-29	13.1000	13.1000	13.1000	13.1000	+14.912%	1	153	+12.824%
2026-04-27	11.6000	11.6100	11.4000	11.4000	+5.069%	3	152	+29.649%
2026-04-22	10.8500	10.8500	10.8500	10.8500	-1.364%	1	149	+36.221%
2026-04-21	11.0000	11.0000	11.0000	11.0000	+16.402%	1	147	+34.364%
2026-04-17	9.6000	9.6000	9.4500	9.4500	-45.026%	8	147	+56.402%
2026-03-30	17.1900	17.1900	17.1900	17.1900	-6.576%	1	158	-14.020%
2026-03-26	18.4000	18.4000	18.4000	18.4000	+5.384%	2	157	-19.674%
2026-03-23	17.4700	17.4700	17.4600	17.4600	-1.910%	15	155	-15.349%
2026-03-20	15.5500	17.8000	15.5500	17.8000	+33.134%	27	155	-16.966%
2026-03-18	13.3700	13.3700	13.3700	13.3700	+8.699%	1	159	+10.546%
2026-03-17	12.3500	12.3500	12.3000	12.3000	0.000%	69	159	+20.163%
2026-03-16	12.2100	12.3500	12.2100	12.3000	-5.747%	55	96	+20.163%
2026-03-13	12.1000	13.0500	12.1000	13.0500	+12.987%	16	73	+13.257%
2026-03-11	11.5500	11.5500	11.5500	11.5500	-2.941%	20	84	+27.965%
2026-03-09	12.1500	12.1500	11.9000	11.9000	-9.160%	41	65	+24.202%
2026-03-05	13.0100	13.1000	13.0100	13.1000	+0.769%	2	103	+12.824%
2026-03-04	13.3500	13.3500	13.0000	13.0000	+4.754%	40	103	+13.692%
2026-03-02	11.9900	12.4100	11.9900	12.4100	-9.416%	4	64	+19.098%
2026-02-20	13.7000	13.7000	13.7000	13.7000	-9.928%	1	63	+7.883%
2026-02-12	14.3000	15.2100	14.3000	15.2100	+10.618%	9	62	-2.827%
2026-02-10	13.7500	13.7500	13.7500	13.7500	-0.362%	6	66	+7.491%
2026-02-09	14.3000	14.3000	13.8000	13.8000	-16.313%	20	66	+7.101%
2026-02-05	16.4900	16.4900	16.4900	16.4900	+42.647%	1	55	-10.370%
2026-02-04	11.5600	11.5600	11.5600	11.5600	+0.785%	1	55	+27.855%
2026-02-03	11.4700	11.4700	11.4700	11.4700	-13.889%	1	55	+28.858%
2026-02-02	13.7200	13.7200	13.3200	13.3200	-2.489%	6	55	+10.961%
2026-01-30	11.7000	14.6000	11.5000	13.6600	+90.516%	7	55	+8.199%
2026-01-29	7.0200	7.1700	7.0200	7.1700	-1.915%	51	51	+106.137%
2026-01-23	7.4300	7.4300	7.3100	7.3100	-27.838%	100	110	+102.189%
2026-01-14	10.1300	10.1300	10.1300	10.1300	-2.314%	10	11	+45.903%
2026-01-13	10.3700	10.3700	10.3700	10.3700	0.000%	1	1	+42.527%