Dark

SLV20260918P73
SLV Sep 18 2026 73.00 Put (SLV260918P00073000)
option OPRA

Expired

Sep 17, 2026

14.00-10.199%(-1.59)63

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	14.0000	14.0000	14.0000	14.0000	-10.199%	63	5	0.000%
2026-09-15	15.6100	15.6100	15.5900	15.5900	-1.204%	20	639	-10.199%
2026-09-14	16.2200	16.2600	15.7800	15.7800	+34.527%	53	639	-11.280%
2026-09-09	11.7300	11.7300	11.7300	11.7300	-12.397%	1	819	+19.352%
2026-09-08	13.3900	13.3900	13.3900	13.3900	-1.181%	40	820	+4.556%
2026-09-04	13.5500	13.5500	13.5500	13.5500	+5.365%	1	820	+3.321%
2026-09-03	12.8600	12.8600	12.8600	12.8600	-9.117%	2	820	+8.865%
2026-09-02	14.2400	14.2400	14.0200	14.1500	-3.413%	13	822	-1.060%
2026-09-01	14.6500	14.6500	14.6500	14.6500	+10.817%	9	824	-4.437%
2026-08-28	9.5700	13.2200	9.5700	13.2200	+24.248%	22	832	+5.900%
2026-08-27	11.1500	11.1500	10.5800	10.6400	-9.292%	3	832	+31.579%
2026-08-26	11.6200	12.0000	11.5500	11.7300	+3.530%	31	832	+19.352%
2026-08-24	11.2700	11.3300	11.2700	11.3300	+3.188%	2	847	+23.566%
2026-08-21	10.9800	10.9800	10.9800	10.9800	-13.202%	1	847	+27.505%
2026-08-20	12.5200	12.6900	12.4700	12.6500	-6.642%	18	848	+10.672%
2026-08-19	14.4700	14.4700	13.5500	13.5500	-11.841%	68	848	+3.321%
2026-08-18	15.0500	15.3700	15.0500	15.3700	+10.975%	6	842	-8.913%
2026-08-17	14.2600	14.2800	13.3700	13.8500	-5.782%	78	842	+1.083%
2026-08-14	14.1200	14.7300	14.1200	14.7000	-2.326%	18	849	-4.762%
2026-08-13	14.5600	15.0500	14.5000	15.0500	+4.514%	84	855	-6.977%
2026-08-12	14.0000	14.5000	13.9800	14.4000	-3.356%	67	855	-2.778%
2026-08-11	14.6400	15.1200	14.5800	14.9000	+4.561%	24	848	-6.040%
2026-08-10	15.0100	15.0700	14.2000	14.2500	-8.124%	83	845	-1.754%
2026-08-07	15.5100	15.5100	15.5100	15.5100	-11.624%	1	794	-9.736%
2026-08-06	17.5800	17.5800	17.5500	17.5500	+2.332%	21	793	-20.228%
2026-08-05	17.1500	17.1500	17.1500	17.1500	-11.002%	9	772	-18.367%
2026-08-04	19.2700	19.2700	19.2700	19.2700	-11.969%	1	772	-27.348%
2026-08-03	21.8900	21.8900	21.8900	21.8900	+2.915%	1	771	-36.044%
2026-07-31	21.2700	21.2700	21.2700	21.2700	-0.607%	1	771	-34.180%
2026-07-29	21.4000	21.4000	21.4000	21.4000	+6.733%	2	771	-34.579%
2026-07-21	20.0500	20.0500	20.0500	20.0500	-12.177%	1	772	-30.175%
2026-07-16	22.8300	22.8300	22.8300	22.8300	+13.695%	1	772	-38.677%
2026-07-14	20.0800	20.0800	20.0800	20.0800	+9.607%	1	772	-30.279%
2026-07-07	18.1200	18.3500	18.1200	18.3200	+3.153%	12	773	-23.581%
2026-07-06	17.7600	17.7600	17.7600	17.7600	-4.823%	3	779	-21.171%
2026-07-02	17.7000	18.6600	17.7000	18.6600	-9.724%	4	782	-24.973%
2026-06-25	20.4800	20.6700	20.4300	20.6700	+3.144%	47	782	-32.269%
2026-06-24	20.0400	20.0400	20.0400	20.0400	+12.711%	1	741	-30.140%
2026-06-23	17.4800	17.7800	17.4800	17.7800	+19.329%	3	741	-21.260%
2026-06-22	14.1500	14.9000	14.1500	14.9000	+5.674%	6	741	-6.040%
2026-06-18	14.1000	14.1000	14.1000	14.1000	+18.987%	1	741	-0.709%
2026-06-16	11.7500	11.8500	11.7500	11.8500	+1.282%	18	741	+18.143%
2026-06-15	11.7000	11.7000	11.7000	11.7000	-29.091%	1	725	+19.658%
2026-06-11	16.9900	16.9900	16.5000	16.5000	+6.109%	23	725	-15.152%
2026-06-10	15.5500	15.5500	15.5500	15.5500	+0.452%	1	715	-9.968%
2026-06-09	15.4800	15.4800	15.4800	15.4800	+18.530%	5	716	-9.561%
2026-06-08	13.0600	13.0600	13.0600	13.0600	+31.786%	1	711	+7.198%
2026-06-04	9.9100	9.9100	9.9100	9.9100	+2.165%	15	711	+41.271%
2026-06-02	9.7000	9.7000	9.6900	9.7000	-4.809%	8	702	+44.330%
2026-06-01	10.1900	10.1900	10.1900	10.1900	-6.514%	1	704	+37.390%
2026-05-28	10.8400	10.9000	10.8400	10.9000	+2.060%	8	704	+28.440%
2026-05-27	10.6800	10.6800	10.6800	10.6800	+10.788%	4	698	+31.086%
2026-05-26	9.6400	9.6400	9.6400	9.6400	-9.484%	20	698	+45.228%
2026-05-15	10.6500	10.6500	10.6500	10.6500	+54.124%	6	678	+31.455%
2026-05-13	7.1700	7.1700	6.9000	6.9100	-9.079%	27	678	+102.605%
2026-05-11	7.5700	7.7600	7.4800	7.6000	-11.833%	27	678	+84.211%
2026-05-08	8.6300	8.6300	8.6200	8.6200	-2.928%	10	672	+62.413%
2026-05-07	8.4200	8.8800	8.3000	8.8800	-8.923%	30	675	+57.658%
2026-05-06	9.7000	9.7500	9.5700	9.7500	-13.179%	100	671	+43.590%
2026-05-05	11.2500	11.2700	11.2300	11.2300	-4.588%	4	657	+24.666%
2026-05-04	11.7700	11.7700	11.7700	11.7700	+5.561%	1	658	+18.946%
2026-04-30	11.4000	11.4500	11.1500	11.1500	-9.128%	15	657	+25.561%
2026-04-29	12.5500	12.5500	12.2500	12.2700	+4.426%	3	666	+14.099%
2026-04-28	11.9000	11.9000	11.7500	11.7500	+7.798%	2	666	+19.149%
2026-04-27	10.9800	10.9800	10.9000	10.9000	+3.220%	51	665	+28.440%
2026-04-21	10.5600	10.5600	10.5600	10.5600	+16.944%	3	711	+32.576%
2026-04-17	9.0300	9.0300	9.0300	9.0300	-14.163%	10	711	+55.039%
2026-04-16	10.5200	10.5200	10.5200	10.5200	+3.137%	1	711	+33.080%
2026-04-15	10.2000	10.2000	10.2000	10.2000	-19.937%	10	711	+37.255%
2026-04-13	12.7400	12.7400	12.7400	12.7400	-9.965%	50	711	+9.890%
2026-03-31	14.8400	14.8400	14.1500	14.1500	-7.456%	3	661	-1.060%
2026-03-25	15.0000	15.2900	15.0000	15.2900	-10.059%	5	659	-8.437%
2026-03-23	17.0000	17.0000	17.0000	17.0000	+3.722%	2	662	-17.647%
2026-03-20	16.3900	16.3900	16.3900	16.3900	+3.082%	2	662	-14.582%
2026-03-19	16.8000	16.8000	15.9000	15.9000	+24.902%	13	664	-11.950%
2026-03-18	12.7300	12.7300	12.7300	12.7300	+8.803%	1	656	+9.976%
2026-03-17	11.7000	11.7000	11.7000	11.7000	-0.595%	9	656	+19.658%
2026-03-16	11.7000	11.7700	11.7000	11.7700	+1.117%	3	647	+18.946%
2026-03-13	11.6400	11.6400	11.6400	11.6400	+11.923%	4	645	+20.275%
2026-03-10	10.2500	10.4000	10.2500	10.4000	-10.730%	337	680	+34.615%
2026-03-09	11.6500	11.6500	11.6500	11.6500	-8.984%	1	379	+20.172%
2026-03-05	12.7500	12.8000	12.7500	12.8000	+1.668%	41	379	+9.375%
2026-03-04	12.4200	12.5900	12.4100	12.5900	-0.866%	6	339	+11.199%
2026-03-03	13.9900	14.8000	12.7000	12.7000	+6.099%	4	339	+10.236%
2026-02-26	11.9700	11.9700	11.9700	11.9700	-16.000%	4	338	+16.959%
2026-02-23	13.2500	14.3000	13.2000	14.2500	+6.106%	226	338	-1.754%
2026-02-20	13.4500	13.4500	13.4000	13.4300	-9.866%	75	141	+4.244%
2026-02-12	13.3400	14.9000	13.3400	14.9000	+22.131%	4	66	-6.040%
2026-02-11	12.2000	12.2000	12.2000	12.2000	-5.058%	2	67	+14.754%
2026-02-10	13.1300	13.4500	12.8500	12.8500	-2.058%	7	67	+8.949%
2026-02-09	13.1200	13.1200	13.1200	13.1200	-14.248%	1	64	+6.707%
2026-02-05	15.0500	15.3000	15.0500	15.3000	+25.513%	2	63	-8.497%
2026-02-03	10.9000	12.1900	10.9000	12.1900	-3.254%	4	63	+14.848%
2026-02-02	13.3400	13.3400	12.6000	12.6000	+16.775%	3	61	+11.111%
2026-01-30	9.1600	11.0500	9.1000	10.7900	+62.256%	57	59	+29.750%
2026-01-29	7.2800	7.2800	6.6500	6.6500	+4.396%	12	21	+110.526%
2026-01-26	6.3700	6.3700	6.3700	6.3700	-25.497%	2	19	+119.780%
2026-01-21	8.5500	8.5500	8.5500	8.5500	-0.117%	2	20	+63.743%
2026-01-20	8.5600	8.5600	8.5600	8.5600	-13.535%	5	18	+63.551%
2026-01-15	9.9800	9.9800	9.9000	9.9000	-27.737%	3	15	+41.414%
2026-01-08	14.0000	14.0000	13.7000	13.7000	+10.040%	2	12	+2.190%
2026-01-06	12.1900	12.4500	12.1900	12.4500	-21.203%	2	11	+12.450%
2025-12-31	15.8000	15.8000	15.8000	15.8000	+14.909%	5	15	-11.392%
2025-12-26	13.8500	13.8500	13.7500	13.7500	0.000%	15	15	+1.818%