Dark

SLV20260918P69
SLV Sep 18 2026 69.00 Put (SLV260918P00069000)
option OPRA

EOD

Jul 30, 2026

15.72-10.783%(-1.90)2,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	15.7200	15.8500	15.6500	15.7200	-10.783%	2,000	3,635	0.000%
2026-07-29	17.6200	17.6200	17.6200	17.6200	+7.308%	1	1,821	-10.783%
2026-07-27	16.3000	16.4200	16.3000	16.4200	-4.201%	9	1,822	-4.263%
2026-07-23	17.1400	17.1400	17.1400	17.1400	-7.100%	1	1,816	-8.285%
2026-07-17	18.6000	18.6000	18.4500	18.4500	0.000%	6	1,815	-14.797%
2026-07-16	18.5800	18.5800	18.4500	18.4500	+13.889%	9	1,811	-14.797%
2026-07-14	16.2000	16.2000	16.2000	16.2000	-5.759%	6	1,821	-2.963%
2026-07-13	17.1900	17.1900	17.1900	17.1900	+10.476%	1	1,819	-8.551%
2026-07-10	15.3400	15.5600	15.3300	15.5600	-9.902%	4	1,820	+1.028%
2026-07-08	16.6700	17.2700	16.6700	17.2700	+18.369%	2	1,817	-8.975%
2026-07-07	14.6200	14.6200	14.5900	14.5900	+5.725%	11	1,818	+7.745%
2026-07-06	14.0700	14.0700	13.8000	13.8000	-20.093%	2	1,818	+13.913%
2026-06-29	17.2700	17.2700	17.2700	17.2700	+5.498%	1	1,816	-8.975%
2026-06-26	16.1200	16.3700	16.1200	16.3700	-4.381%	42	1,817	-3.971%
2026-06-25	16.9300	17.1200	16.9300	17.1200	-4.251%	11	1,815	-8.178%
2026-06-24	16.0400	18.2000	16.0400	17.8800	+27.260%	8	1,805	-12.081%
2026-06-23	14.0700	14.2000	14.0500	14.0500	+19.983%	3	1,801	+11.886%
2026-06-22	10.9800	11.7100	10.9800	11.7100	+3.628%	11	1,801	+34.244%
2026-06-18	10.9000	11.3000	10.9000	11.3000	+26.966%	3	1,788	+39.115%
2026-06-16	9.0500	9.0500	8.9000	8.9000	-2.090%	2	1,788	+76.629%
2026-06-15	9.0900	9.0900	9.0900	9.0900	-22.770%	6	1,794	+72.937%
2026-06-11	13.3000	13.3000	11.7700	11.7700	-7.759%	2	1,794	+33.560%
2026-06-10	12.7800	12.7800	12.1200	12.7600	+3.740%	4	1,795	+23.197%
2026-06-09	12.3000	12.3000	12.3000	12.3000	+23.618%	2	1,798	+27.805%
2026-06-08	10.0200	10.0600	9.9200	9.9500	-0.995%	41	1,797	+57.990%
2026-06-05	9.0300	10.0500	9.0300	10.0500	+29.677%	8	1,762	+56.418%
2026-06-03	7.7500	7.7500	7.7500	7.7500	+10.714%	3	1,767	+102.839%
2026-05-29	6.7600	7.0000	6.7200	7.0000	-2.098%	8	1,767	+124.571%
2026-05-28	7.1500	7.1500	7.1500	7.1500	-5.921%	1	1,770	+119.860%
2026-05-27	7.5300	7.6000	7.5300	7.6000	+11.274%	3	1,771	+106.842%
2026-05-26	7.4400	7.4400	6.8300	6.8300	-8.322%	5	1,773	+130.161%
2026-05-21	7.4500	7.4500	7.4500	7.4500	-1.845%	1	1,772	+111.007%
2026-05-20	7.7500	7.7500	7.5900	7.5900	-10.071%	2	1,772	+107.115%
2026-05-19	9.3000	9.3000	8.4400	8.4400	+8.205%	9	1,773	+86.256%
2026-05-18	7.6000	7.8000	7.6000	7.8000	-4.294%	7	1,773	+101.538%
2026-05-15	8.2000	8.3500	7.9000	8.1500	+45.536%	28	1,773	+92.883%
2026-05-14	5.6000	5.6000	5.6000	5.6000	+5.263%	2	1,755	+180.714%
2026-05-13	5.3200	5.3200	5.3200	5.3200	-3.971%	1	1,755	+195.489%
2026-05-12	5.7800	5.8500	5.5400	5.5400	-2.807%	3	1,755	+183.755%
2026-05-11	5.7000	5.8300	5.6000	5.7000	-10.798%	409	1,755	+175.789%
2026-05-08	6.3800	6.3900	6.3800	6.3900	-6.029%	10	1,610	+146.009%
2026-05-07	6.8000	6.8000	6.8000	6.8000	-5.160%	5	1,601	+131.176%
2026-05-06	7.2800	7.2800	7.1600	7.1700	-20.510%	14	1,601	+119.247%
2026-05-04	9.0200	9.0200	9.0200	9.0200	+20.107%	1	1,587	+74.279%
2026-05-01	7.5000	7.5100	7.5000	7.5100	-24.900%	4	1,584	+109.321%
2026-04-29	9.6500	10.0000	9.6500	10.0000	+6.610%	129	1,584	+57.200%
2026-04-28	9.3800	9.3800	9.3800	9.3800	+15.233%	1	1,677	+67.591%
2026-04-27	8.4400	8.4400	8.1400	8.1400	-5.349%	129	1,676	+93.120%
2026-04-24	8.6000	8.6000	8.6000	8.6000	+0.585%	18	1,592	+82.791%
2026-04-23	8.5500	8.5500	8.5500	8.5500	+10.323%	18	1,592	+83.860%
2026-04-22	7.6500	7.7800	7.6500	7.7500	-11.932%	11	1,574	+102.839%
2026-04-21	8.2400	8.8000	8.2400	8.8000	+18.439%	79	1,574	+78.636%
2026-04-20	7.3800	7.4400	7.3800	7.4300	+3.482%	4	1,574	+111.575%
2026-04-17	6.8000	7.1800	6.7400	7.1800	-11.358%	3	1,575	+118.942%
2026-04-14	8.1000	8.1000	8.1000	8.1000	-14.104%	1	1,575	+94.074%
2026-04-10	9.4300	9.4300	9.4300	9.4300	-6.356%	1	1,576	+66.702%
2026-04-08	9.8800	10.0700	9.8800	10.0700	-28.276%	2	1,575	+56.107%
2026-03-23	14.0400	14.0400	14.0400	14.0400	+39.841%	1	1,576	+11.966%
2026-03-18	9.7800	10.3700	9.7800	10.0400	+3.080%	4	1,576	+56.574%
2026-03-13	9.7400	9.7400	9.7400	9.7400	+8.827%	1	1,575	+61.396%
2026-03-12	8.7000	8.9500	8.7000	8.9500	-13.107%	2	1,574	+75.642%
2026-03-04	10.3000	10.3000	10.3000	10.3000	-5.591%	2	1,589	+52.621%
2026-03-03	10.7300	10.9200	10.4000	10.9100	+3.314%	1,230	1,589	+44.088%
2026-02-20	10.5000	10.5600	10.5000	10.5600	-3.030%	6	604	+48.864%
2026-02-18	10.8900	10.8900	10.8900	10.8900	-11.319%	3	610	+44.353%
2026-02-17	12.2800	12.2800	12.2800	12.2800	+19.223%	21	610	+28.013%
2026-02-13	10.1500	10.3000	10.1500	10.3000	-10.122%	2	590	+52.621%
2026-02-12	11.1400	11.5000	11.1400	11.4600	+5.622%	4	590	+37.173%
2026-02-09	10.8500	10.8500	10.8500	10.8500	-13.200%	2	590	+44.885%
2026-02-06	12.3900	12.8000	12.3900	12.5000	-6.507%	44	592	+25.760%
2026-02-05	12.5200	13.3700	12.5200	13.3700	+33.834%	2	564	+17.577%
2026-02-04	9.0000	9.9900	9.0000	9.9900	-0.100%	3	566	+57.357%
2026-02-03	10.2000	10.3600	10.0000	10.0000	-2.913%	13	565	+57.200%
2026-02-02	11.0000	12.1000	10.3000	10.3000	-14.167%	30	572	+52.621%
2026-01-30	12.1500	12.1500	12.0000	12.0000	+104.082%	2	554	+31.000%
2026-01-29	5.8000	5.8800	5.8000	5.8800	+7.890%	12	556	+167.347%
2026-01-27	5.4700	5.4700	5.4500	5.4500	+2.060%	2	545	+188.440%
2026-01-26	4.8200	5.3400	4.8200	5.3400	+2.692%	73	545	+194.382%
2026-01-23	6.0000	6.0000	5.2000	5.2000	-29.730%	70	580	+202.308%
2026-01-15	7.4000	7.4000	7.4000	7.4000	-3.268%	1	510	+112.432%
2026-01-14	7.6500	7.6500	7.6500	7.6500	-4.255%	83	509	+105.490%
2026-01-13	7.8000	7.9900	7.8000	7.9900	-26.359%	11	509	+96.746%
2026-01-08	10.8500	10.8500	10.8500	10.8500	+8.500%	1	509	+44.885%
2026-01-07	10.0000	10.0000	10.0000	10.0000	-8.257%	5	509	+57.200%
2026-01-05	10.9000	10.9000	10.7000	10.9000	-12.097%	448	71	+44.220%
2026-01-02	12.4000	12.4000	12.4000	12.4000	-4.615%	1	71	+26.774%
2025-12-31	13.0000	13.0000	13.0000	13.0000	+16.592%	1	73	+20.923%
2025-12-30	11.0500	11.1700	11.0500	11.1500	-11.297%	71	73	+40.987%
2025-12-29	12.5700	12.5700	12.5700	12.5700	+9.304%	1	2	+25.060%
2025-12-26	11.5000	11.5000	11.5000	11.5000	0.000%	1	1	+36.696%