Dark

SLV20260918P69
SLV Sep 18 2026 69.00 Put (SLV260918P00069000)
option OPRA

Expired

Sep 17, 2026

10.00-6.890%(-0.74)3,884

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	9.4500	10.0000	9.4500	10.0000	-6.890%	3,884	399	0.000%
2026-09-16	10.7000	10.7400	10.6800	10.7400	-7.013%	4	2,586	-6.890%
2026-09-15	11.8600	11.8600	11.5500	11.5500	+5.479%	3	2,588	-13.420%
2026-09-11	10.6700	10.9500	10.6700	10.9500	-0.815%	4	2,588	-8.676%
2026-09-10	10.7700	11.1500	10.6800	11.0400	+38.000%	44	2,591	-9.420%
2026-09-09	8.0000	8.0000	8.0000	8.0000	-16.055%	5	2,593	+25.000%
2026-09-04	9.3400	9.5300	9.3400	9.5300	+2.473%	32	2,624	+4.932%
2026-09-03	9.3000	9.3000	9.3000	9.3000	-15.837%	1	2,624	+7.527%
2026-09-01	10.7600	11.0500	10.3400	11.0500	+18.308%	30	2,625	-9.502%
2026-08-31	9.3400	9.3400	9.3400	9.3400	-1.684%	1	2,628	+7.066%
2026-08-28	6.0900	9.5000	6.0900	9.5000	+17.429%	28	2,628	+5.263%
2026-08-26	8.0900	8.0900	8.0900	8.0900	+7.723%	20	2,643	+23.609%
2026-08-25	8.1000	8.1000	7.5100	7.5100	-5.416%	7	2,652	+33.156%
2026-08-24	7.7700	8.1100	7.7000	7.9400	-5.813%	53	2,657	+25.945%
2026-08-20	9.0000	9.0600	8.4300	8.4300	-17.515%	2,006	2,660	+18.624%
2026-08-19	10.2200	10.2200	10.2200	10.2200	-12.275%	3	3,668	-2.153%
2026-08-18	11.0400	11.7500	10.9500	11.6500	+6.881%	36	3,665	-14.163%
2026-08-14	10.3000	10.9000	10.3000	10.9000	-3.540%	34	3,662	-8.257%
2026-08-13	11.1500	11.3000	11.1500	11.3000	-0.088%	14	3,682	-11.504%
2026-08-11	11.0100	11.3100	11.0100	11.3100	+8.333%	6	3,683	-11.583%
2026-08-10	10.4400	10.4400	10.4400	10.4400	-14.145%	1	3,681	-4.215%
2026-08-07	12.1600	12.1600	12.1600	12.1600	-11.370%	20	3,681	-17.763%
2026-08-06	13.7000	13.7200	13.7000	13.7200	+3.236%	21	3,661	-27.114%
2026-08-05	13.1800	13.2900	13.1800	13.2900	-13.869%	4	3,642	-24.755%
2026-08-04	15.1900	15.4300	15.1500	15.4300	-10.809%	7	3,640	-35.191%
2026-07-31	17.3100	17.3200	17.3000	17.3000	+10.051%	7	3,638	-42.197%
2026-07-30	15.7200	15.8500	15.6500	15.7200	-10.783%	2,000	3,635	-36.387%
2026-07-29	17.6200	17.6200	17.6200	17.6200	+7.308%	1	1,821	-43.246%
2026-07-27	16.3000	16.4200	16.3000	16.4200	-4.201%	9	1,822	-39.099%
2026-07-23	17.1400	17.1400	17.1400	17.1400	-7.100%	1	1,816	-41.657%
2026-07-17	18.6000	18.6000	18.4500	18.4500	0.000%	6	1,815	-45.799%
2026-07-16	18.5800	18.5800	18.4500	18.4500	+13.889%	9	1,811	-45.799%
2026-07-14	16.2000	16.2000	16.2000	16.2000	-5.759%	6	1,821	-38.272%
2026-07-13	17.1900	17.1900	17.1900	17.1900	+10.476%	1	1,819	-41.827%
2026-07-10	15.3400	15.5600	15.3300	15.5600	-9.902%	4	1,820	-35.733%
2026-07-08	16.6700	17.2700	16.6700	17.2700	+18.369%	2	1,817	-42.096%
2026-07-07	14.6200	14.6200	14.5900	14.5900	+5.725%	11	1,818	-31.460%
2026-07-06	14.0700	14.0700	13.8000	13.8000	-20.093%	2	1,818	-27.536%
2026-06-29	17.2700	17.2700	17.2700	17.2700	+5.498%	1	1,816	-42.096%
2026-06-26	16.1200	16.3700	16.1200	16.3700	-4.381%	42	1,817	-38.913%
2026-06-25	16.9300	17.1200	16.9300	17.1200	-4.251%	11	1,815	-41.589%
2026-06-24	16.0400	18.2000	16.0400	17.8800	+27.260%	8	1,805	-44.072%
2026-06-23	14.0700	14.2000	14.0500	14.0500	+19.983%	3	1,801	-28.826%
2026-06-22	10.9800	11.7100	10.9800	11.7100	+3.628%	11	1,801	-14.603%
2026-06-18	10.9000	11.3000	10.9000	11.3000	+26.966%	3	1,788	-11.504%
2026-06-16	9.0500	9.0500	8.9000	8.9000	-2.090%	2	1,788	+12.360%
2026-06-15	9.0900	9.0900	9.0900	9.0900	-22.770%	6	1,794	+10.011%
2026-06-11	13.3000	13.3000	11.7700	11.7700	-7.759%	2	1,794	-15.038%
2026-06-10	12.7800	12.7800	12.1200	12.7600	+3.740%	4	1,795	-21.630%
2026-06-09	12.3000	12.3000	12.3000	12.3000	+23.618%	2	1,798	-18.699%
2026-06-08	10.0200	10.0600	9.9200	9.9500	-0.995%	41	1,797	+0.503%
2026-06-05	9.0300	10.0500	9.0300	10.0500	+29.677%	8	1,762	-0.498%
2026-06-03	7.7500	7.7500	7.7500	7.7500	+10.714%	3	1,767	+29.032%
2026-05-29	6.7600	7.0000	6.7200	7.0000	-2.098%	8	1,767	+42.857%
2026-05-28	7.1500	7.1500	7.1500	7.1500	-5.921%	1	1,770	+39.860%
2026-05-27	7.5300	7.6000	7.5300	7.6000	+11.274%	3	1,771	+31.579%
2026-05-26	7.4400	7.4400	6.8300	6.8300	-8.322%	5	1,773	+46.413%
2026-05-21	7.4500	7.4500	7.4500	7.4500	-1.845%	1	1,772	+34.228%
2026-05-20	7.7500	7.7500	7.5900	7.5900	-10.071%	2	1,772	+31.752%
2026-05-19	9.3000	9.3000	8.4400	8.4400	+8.205%	9	1,773	+18.483%
2026-05-18	7.6000	7.8000	7.6000	7.8000	-4.294%	7	1,773	+28.205%
2026-05-15	8.2000	8.3500	7.9000	8.1500	+45.536%	28	1,773	+22.699%
2026-05-14	5.6000	5.6000	5.6000	5.6000	+5.263%	2	1,755	+78.571%
2026-05-13	5.3200	5.3200	5.3200	5.3200	-3.971%	1	1,755	+87.970%
2026-05-12	5.7800	5.8500	5.5400	5.5400	-2.807%	3	1,755	+80.505%
2026-05-11	5.7000	5.8300	5.6000	5.7000	-10.798%	409	1,755	+75.439%
2026-05-08	6.3800	6.3900	6.3800	6.3900	-6.029%	10	1,610	+56.495%
2026-05-07	6.8000	6.8000	6.8000	6.8000	-5.160%	5	1,601	+47.059%
2026-05-06	7.2800	7.2800	7.1600	7.1700	-20.510%	14	1,601	+39.470%
2026-05-04	9.0200	9.0200	9.0200	9.0200	+20.107%	1	1,587	+10.865%
2026-05-01	7.5000	7.5100	7.5000	7.5100	-24.900%	4	1,584	+33.156%
2026-04-29	9.6500	10.0000	9.6500	10.0000	+6.610%	129	1,584	0.000%
2026-04-28	9.3800	9.3800	9.3800	9.3800	+15.233%	1	1,677	+6.610%
2026-04-27	8.4400	8.4400	8.1400	8.1400	-5.349%	129	1,676	+22.850%
2026-04-24	8.6000	8.6000	8.6000	8.6000	+0.585%	18	1,592	+16.279%
2026-04-23	8.5500	8.5500	8.5500	8.5500	+10.323%	18	1,592	+16.959%
2026-04-22	7.6500	7.7800	7.6500	7.7500	-11.932%	11	1,574	+29.032%
2026-04-21	8.2400	8.8000	8.2400	8.8000	+18.439%	79	1,574	+13.636%
2026-04-20	7.3800	7.4400	7.3800	7.4300	+3.482%	4	1,574	+34.590%
2026-04-17	6.8000	7.1800	6.7400	7.1800	-11.358%	3	1,575	+39.276%
2026-04-14	8.1000	8.1000	8.1000	8.1000	-14.104%	1	1,575	+23.457%
2026-04-10	9.4300	9.4300	9.4300	9.4300	-6.356%	1	1,576	+6.045%
2026-04-08	9.8800	10.0700	9.8800	10.0700	-28.276%	2	1,575	-0.695%
2026-03-23	14.0400	14.0400	14.0400	14.0400	+39.841%	1	1,576	-28.775%
2026-03-18	9.7800	10.3700	9.7800	10.0400	+3.080%	4	1,576	-0.398%
2026-03-13	9.7400	9.7400	9.7400	9.7400	+8.827%	1	1,575	+2.669%
2026-03-12	8.7000	8.9500	8.7000	8.9500	-13.107%	2	1,574	+11.732%
2026-03-04	10.3000	10.3000	10.3000	10.3000	-5.591%	2	1,589	-2.913%
2026-03-03	10.7300	10.9200	10.4000	10.9100	+3.314%	1,230	1,589	-8.341%
2026-02-20	10.5000	10.5600	10.5000	10.5600	-3.030%	6	604	-5.303%
2026-02-18	10.8900	10.8900	10.8900	10.8900	-11.319%	3	610	-8.173%
2026-02-17	12.2800	12.2800	12.2800	12.2800	+19.223%	21	610	-18.567%
2026-02-13	10.1500	10.3000	10.1500	10.3000	-10.122%	2	590	-2.913%
2026-02-12	11.1400	11.5000	11.1400	11.4600	+5.622%	4	590	-12.740%
2026-02-09	10.8500	10.8500	10.8500	10.8500	-13.200%	2	590	-7.834%
2026-02-06	12.3900	12.8000	12.3900	12.5000	-6.507%	44	592	-20.000%
2026-02-05	12.5200	13.3700	12.5200	13.3700	+33.834%	2	564	-25.206%
2026-02-04	9.0000	9.9900	9.0000	9.9900	-0.100%	3	566	+0.100%
2026-02-03	10.2000	10.3600	10.0000	10.0000	-2.913%	13	565	0.000%
2026-02-02	11.0000	12.1000	10.3000	10.3000	-14.167%	30	572	-2.913%
2026-01-30	12.1500	12.1500	12.0000	12.0000	+104.082%	2	554	-16.667%
2026-01-29	5.8000	5.8800	5.8000	5.8800	+7.890%	12	556	+70.068%
2026-01-27	5.4700	5.4700	5.4500	5.4500	+2.060%	2	545	+83.486%
2026-01-26	4.8200	5.3400	4.8200	5.3400	+2.692%	73	545	+87.266%
2026-01-23	6.0000	6.0000	5.2000	5.2000	-29.730%	70	580	+92.308%
2026-01-15	7.4000	7.4000	7.4000	7.4000	-3.268%	1	510	+35.135%
2026-01-14	7.6500	7.6500	7.6500	7.6500	-4.255%	83	509	+30.719%
2026-01-13	7.8000	7.9900	7.8000	7.9900	-26.359%	11	509	+25.156%
2026-01-08	10.8500	10.8500	10.8500	10.8500	+8.500%	1	509	-7.834%
2026-01-07	10.0000	10.0000	10.0000	10.0000	-8.257%	5	509	0.000%
2026-01-05	10.9000	10.9000	10.7000	10.9000	-12.097%	448	71	-8.257%
2026-01-02	12.4000	12.4000	12.4000	12.4000	-4.615%	1	71	-19.355%
2025-12-31	13.0000	13.0000	13.0000	13.0000	+16.592%	1	73	-23.077%
2025-12-30	11.0500	11.1700	11.0500	11.1500	-11.297%	71	73	-10.314%
2025-12-29	12.5700	12.5700	12.5700	12.5700	+9.304%	1	2	-20.446%
2025-12-26	11.5000	11.5000	11.5000	11.5000	0.000%	1	1	-13.043%