Dark

SLV20260918P68
SLV Sep 18 2026 68.00 Put (SLV260918P00068000)
option OPRA

EOD

Jul 30, 2026

15.43-4.929%(-0.80)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	15.4300	15.4300	15.4300	15.4300	-4.929%	1	393	0.000%
2026-07-28	16.7000	16.7000	16.2300	16.2300	+5.390%	10	394	-4.929%
2026-07-27	15.6000	15.6000	15.4000	15.4000	0.000%	2	388	+0.195%
2026-07-24	15.3800	15.4000	15.3800	15.4000	-4.644%	3	387	+0.195%
2026-07-23	16.0300	16.1500	16.0200	16.1500	+14.865%	91	407	-4.458%
2026-07-22	14.0300	14.0600	14.0300	14.0600	-17.537%	2	317	+9.744%
2026-07-20	17.0500	17.0500	17.0500	17.0500	-3.944%	74	372	-9.501%
2026-07-16	17.7400	17.7500	17.2000	17.7500	+9.703%	36	343	-13.070%
2026-07-15	16.1800	16.1800	16.1800	16.1800	+7.795%	1	349	-4.635%
2026-07-14	15.0100	15.0100	15.0100	15.0100	+4.236%	1	350	+2.798%
2026-07-10	14.4000	14.4000	14.4000	14.4000	+0.911%	2	349	+7.153%
2026-07-09	14.2500	14.2700	14.2500	14.2700	+0.777%	21	351	+8.129%
2026-07-07	14.2500	14.2500	14.1600	14.1600	-2.479%	3	330	+8.969%
2026-07-01	14.5400	14.5400	14.5200	14.5200	-6.923%	5	328	+6.267%
2026-06-25	15.6000	15.6000	15.6000	15.6000	-9.302%	4	323	-1.090%
2026-06-24	15.4000	17.2000	15.3200	17.2000	+58.672%	14	323	-10.291%
2026-06-22	10.8400	10.8400	10.8400	10.8400	+1.976%	3	316	+42.343%
2026-06-18	10.6300	10.6300	10.6300	10.6300	+13.690%	1	311	+45.155%
2026-06-17	7.9000	9.3500	7.9000	9.3500	+16.294%	12	311	+65.027%
2026-06-16	8.0200	8.2400	8.0200	8.0400	-0.248%	5	311	+91.915%
2026-06-15	8.0300	8.0600	8.0300	8.0600	-24.673%	37	285	+91.439%
2026-06-12	10.7000	10.7000	10.7000	10.7000	-8.076%	1	285	+44.206%
2026-06-11	11.6400	11.6400	11.6400	11.6400	-4.980%	1	285	+32.560%
2026-06-10	11.4300	12.2700	11.4300	12.2500	+8.599%	9	284	+25.959%
2026-06-09	11.4500	11.8900	11.2800	11.2800	+21.421%	13	282	+36.791%
2026-06-08	9.2700	9.2900	9.2700	9.2900	-3.128%	3	281	+66.093%
2026-06-05	8.3500	9.5900	8.3000	9.5900	+45.303%	43	279	+60.897%
2026-06-04	6.7300	6.7300	6.6000	6.6000	-8.206%	16	261	+133.788%
2026-06-03	7.1900	7.1900	7.1900	7.1900	+16.911%	20	280	+114.604%
2026-06-02	6.1500	6.1500	6.0500	6.1500	-5.385%	13	280	+150.894%
2026-06-01	6.5500	6.7000	6.5000	6.5000	+1.089%	7	288	+137.385%
2026-05-29	6.6000	6.7500	6.1600	6.4300	-1.077%	48	288	+139.969%
2026-05-28	7.4700	7.5000	6.5000	6.5000	-9.091%	20	265	+137.385%
2026-05-27	7.0700	7.1500	7.0700	7.1500	+9.327%	4	269	+115.804%
2026-05-26	6.4900	6.5400	6.4900	6.5400	-4.106%	17	269	+135.933%
2026-05-22	6.9500	6.9500	6.8200	6.8200	+0.294%	7	260	+126.246%
2026-05-21	7.3300	7.4200	6.7900	6.8000	-4.225%	92	258	+126.912%
2026-05-20	7.0800	7.1000	7.0700	7.1000	-16.076%	28	258	+117.324%
2026-05-19	8.7500	8.7500	8.2400	8.4600	+19.661%	20	188	+82.388%
2026-05-18	7.0900	7.0900	7.0700	7.0700	-7.339%	2	188	+118.246%
2026-05-15	7.4200	7.7600	7.3200	7.6300	+43.962%	55	188	+102.228%
2026-05-14	5.1800	5.3000	5.1800	5.3000	+9.731%	8	149	+191.132%
2026-05-13	4.9000	4.9000	4.8300	4.8300	-5.294%	11	147	+219.462%
2026-05-12	5.1000	5.1000	5.1000	5.1000	-0.971%	1	147	+202.549%
2026-05-11	5.2900	5.3000	5.1500	5.1500	-12.712%	25	147	+199.612%
2026-05-08	5.9300	5.9600	5.9000	5.9000	+4.056%	16	159	+161.525%
2026-05-07	5.6800	5.6800	5.6700	5.6700	-32.258%	2	155	+172.134%
2026-05-04	8.3700	8.3700	8.3700	8.3700	+21.657%	1	154	+84.349%
2026-05-01	6.8800	6.8800	6.8800	6.8800	-17.108%	1	155	+124.273%
2026-04-28	8.5500	8.5500	8.3000	8.3000	+6.138%	2	156	+85.904%
2026-04-27	7.8600	7.9700	7.8200	7.8200	+2.222%	5	154	+97.315%
2026-04-24	7.8500	7.8500	7.6100	7.6500	-3.531%	21	154	+101.699%
2026-04-23	8.1000	8.1000	7.9300	7.9300	+9.078%	2	154	+94.578%
2026-04-22	7.2700	7.2700	7.2700	7.2700	-5.829%	1	153	+112.242%
2026-04-21	7.8600	7.8800	7.7200	7.7200	+11.561%	31	143	+99.870%
2026-04-20	6.8500	6.9300	6.8500	6.9200	+10.720%	10	143	+122.977%
2026-04-17	6.2000	6.2500	6.2000	6.2500	-16.999%	7	142	+146.880%
2026-04-14	7.6000	7.6000	7.5300	7.5300	-16.054%	9	140	+104.914%
2026-04-09	8.8500	8.9700	8.8500	8.9700	-11.188%	3	138	+72.018%
2026-04-08	10.1000	10.1000	10.1000	10.1000	-3.349%	1	138	+52.772%
2026-04-01	10.9000	10.9000	10.4500	10.4500	-4.128%	11	138	+47.656%
2026-03-31	10.9500	10.9800	10.9000	10.9000	-19.971%	16	138	+41.560%
2026-03-26	13.2200	13.6200	13.2200	13.6200	+3.338%	5	134	+13.289%
2026-03-24	13.1800	13.1800	13.1800	13.1800	+2.969%	1	133	+17.071%
2026-03-20	13.0000	13.0000	12.8000	12.8000	+8.659%	6	132	+20.547%
2026-03-19	11.7800	11.7800	11.7800	11.7800	+25.989%	1	137	+30.985%
2026-03-18	9.3500	9.3500	9.3500	9.3500	+6.857%	12	137	+65.027%
2026-03-17	8.7500	8.7500	8.7500	8.7500	+4.790%	2	149	+76.343%
2026-03-12	8.3500	8.3500	8.3500	8.3500	+1.335%	1	149	+84.790%
2026-03-11	8.4500	8.4500	8.1900	8.2400	+5.641%	36	149	+87.257%
2026-03-10	7.6500	7.8300	7.6500	7.8000	-20.000%	51	157	+97.821%
2026-03-04	9.7500	9.7500	9.7500	9.7500	-5.615%	1	168	+58.256%
2026-03-03	11.3500	11.3500	10.2500	10.3300	+20.819%	122	168	+49.371%
2026-03-02	9.2400	9.3300	8.5500	8.5500	-0.581%	226	172	+80.468%
2026-02-27	8.6000	8.6000	8.6000	8.6000	-0.922%	12	208	+79.419%
2026-02-25	8.6800	8.6800	8.6800	8.6800	-20.147%	1	208	+77.765%
2026-02-24	10.8700	10.8700	10.8700	10.8700	+6.152%	1	208	+41.950%
2026-02-23	10.2800	10.2800	10.2400	10.2400	-5.796%	2	208	+50.684%
2026-02-17	10.8700	10.8700	10.8700	10.8700	+6.464%	2	208	+41.950%
2026-02-12	9.0400	10.2100	9.0400	10.2100	+14.078%	2	207	+51.126%
2026-02-11	9.3000	9.3000	8.9500	8.9500	-15.566%	2	209	+72.402%
2026-02-09	10.6000	10.6000	10.6000	10.6000	-10.549%	1	209	+45.566%
2026-02-06	11.9800	11.9800	11.8500	11.8500	+3.043%	11	209	+30.211%
2026-02-05	12.5000	13.1000	11.4500	11.5000	+35.294%	34	210	+34.174%
2026-02-03	8.5000	8.5000	8.5000	8.5000	-17.874%	1	215	+81.529%
2026-02-02	11.3000	11.3000	10.3500	10.3500	+6.154%	3	215	+49.082%
2026-01-30	11.1800	11.5800	9.7500	9.7500	+76.311%	8	212	+58.256%
2026-01-29	5.5300	5.5300	5.5300	5.5300	+16.913%	1	212	+179.024%
2026-01-28	4.7000	4.7300	4.7000	4.7300	-7.617%	4	211	+226.216%
2026-01-27	5.2300	5.2300	5.1200	5.1200	+2.400%	3	209	+201.367%
2026-01-26	4.4900	5.3500	4.4900	5.0000	+1.215%	6	207	+208.600%
2026-01-23	4.9400	4.9400	4.9400	4.9400	-23.411%	1	208	+212.348%
2026-01-21	6.4500	6.4500	6.4500	6.4500	+1.256%	10	207	+139.225%
2026-01-20	6.2100	6.3700	6.2100	6.3700	-15.517%	2	212	+142.229%
2026-01-16	7.5000	7.5400	7.5000	7.5400	+9.275%	4	212	+104.642%
2026-01-15	6.8700	6.9000	6.8700	6.9000	-5.738%	4	212	+123.623%
2026-01-13	7.2500	7.3200	7.2500	7.3200	-7.342%	12	212	+110.792%
2026-01-12	7.9700	7.9700	7.9000	7.9000	-12.027%	20	212	+95.316%
2026-01-09	8.9800	8.9800	8.9800	8.9800	-10.379%	1	211	+71.826%
2026-01-08	10.8800	10.9000	10.0200	10.0200	-2.718%	80	210	+53.992%
2026-01-05	10.2000	10.3000	10.2000	10.3000	-9.649%	2	194	+49.806%
2026-01-02	11.4000	11.4000	11.4000	11.4000	-7.317%	2	194	+35.351%
2025-12-31	12.1000	12.3000	12.1000	12.3000	+16.588%	21	195	+25.447%
2025-12-30	10.5700	10.5700	10.3000	10.5500	-9.906%	32	195	+46.256%
2025-12-29	12.0000	12.0000	11.7100	11.7100	+9.644%	15	174	+31.768%
2025-12-26	10.9300	10.9300	10.6000	10.6800	0.000%	160	159	+44.476%