Dark

SLV20260918P68
SLV Sep 18 2026 68.00 Put (SLV260918P00068000)
option OPRA

Expired

Sep 17, 2026

9.11-13.813%(-1.46)68

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	8.8300	9.1100	8.3300	9.1100	-13.813%	68	8	0.000%
2026-09-16	9.7200	10.5700	9.7200	10.5700	+1.440%	23	477	-13.813%
2026-09-15	10.7200	10.7200	10.4200	10.4200	-1.698%	40	479	-12.572%
2026-09-14	11.1200	11.1200	10.6000	10.6000	+9.053%	155	482	-14.057%
2026-09-11	9.3000	9.8300	9.3000	9.7200	-2.800%	4	486	-6.276%
2026-09-10	10.0000	10.0000	10.0000	10.0000	+33.869%	1	490	-8.900%
2026-09-09	7.0400	7.4700	7.0400	7.4700	-9.455%	10	491	+21.954%
2026-09-08	8.3000	8.5200	8.2000	8.2500	-2.367%	9	496	+10.424%
2026-09-04	8.6700	8.7000	8.4000	8.4500	+10.458%	26	501	+7.811%
2026-09-03	8.2200	8.3200	7.6500	7.6500	-18.182%	5	501	+19.085%
2026-09-02	9.1800	9.3500	9.1800	9.3500	-2.401%	9	506	-2.567%
2026-09-01	9.5400	9.5800	9.5100	9.5800	+11.916%	24	515	-4.906%
2026-08-31	8.4200	8.5600	8.4200	8.5600	+2.270%	8	495	+6.425%
2026-08-28	6.4200	8.3700	6.1900	8.3700	+30.781%	24	487	+8.841%
2026-08-27	7.1900	7.1900	6.2000	6.4000	-11.357%	14	478	+42.344%
2026-08-26	7.0100	7.3500	7.0100	7.2200	-2.432%	62	496	+26.177%
2026-08-25	7.6900	7.6900	7.4000	7.4000	+3.497%	2	472	+23.108%
2026-08-24	6.9000	7.1500	6.8500	7.1500	+2.878%	27	474	+27.413%
2026-08-21	6.4900	6.9500	6.4900	6.9500	-8.912%	3	451	+31.079%
2026-08-20	8.2500	8.2500	7.1500	7.6300	-21.340%	55	453	+19.397%
2026-08-19	9.7000	9.7000	9.7000	9.7000	-7.795%	5	404	-6.082%
2026-08-18	10.6000	10.6000	10.5200	10.5200	+18.870%	6	401	-13.403%
2026-08-17	8.9100	8.9100	8.7500	8.8500	-12.289%	6	401	+2.938%
2026-08-14	10.0900	10.0900	10.0900	10.0900	-1.944%	1	398	-9.713%
2026-08-13	10.2900	10.2900	10.2900	10.2900	+12.459%	2	398	-11.467%
2026-08-12	9.1300	9.1500	9.1300	9.1500	-12.607%	5	400	-0.437%
2026-08-11	10.2500	10.4700	10.2500	10.4700	+6.294%	3	395	-12.989%
2026-08-10	10.9200	11.0000	9.8500	9.8500	-12.832%	15	397	-7.513%
2026-08-07	10.8100	11.3000	10.8100	11.3000	-12.062%	7	400	-19.381%
2026-08-06	12.8500	12.8500	12.8500	12.8500	+4.898%	7	395	-29.105%
2026-08-05	12.2500	12.2500	12.2500	12.2500	-15.225%	1	401	-25.633%
2026-08-04	14.2000	14.4500	14.2000	14.4500	-6.351%	7	400	-36.955%
2026-07-30	15.4300	15.4300	15.4300	15.4300	-4.929%	1	393	-40.959%
2026-07-28	16.7000	16.7000	16.2300	16.2300	+5.390%	10	394	-43.869%
2026-07-27	15.6000	15.6000	15.4000	15.4000	0.000%	2	388	-40.844%
2026-07-24	15.3800	15.4000	15.3800	15.4000	-4.644%	3	387	-40.844%
2026-07-23	16.0300	16.1500	16.0200	16.1500	+14.865%	91	407	-43.591%
2026-07-22	14.0300	14.0600	14.0300	14.0600	-17.537%	2	317	-35.206%
2026-07-20	17.0500	17.0500	17.0500	17.0500	-3.944%	74	372	-46.569%
2026-07-16	17.7400	17.7500	17.2000	17.7500	+9.703%	36	343	-48.676%
2026-07-15	16.1800	16.1800	16.1800	16.1800	+7.795%	1	349	-43.696%
2026-07-14	15.0100	15.0100	15.0100	15.0100	+4.236%	1	350	-39.307%
2026-07-10	14.4000	14.4000	14.4000	14.4000	+0.911%	2	349	-36.736%
2026-07-09	14.2500	14.2700	14.2500	14.2700	+0.777%	21	351	-36.160%
2026-07-07	14.2500	14.2500	14.1600	14.1600	-2.479%	3	330	-35.664%
2026-07-01	14.5400	14.5400	14.5200	14.5200	-6.923%	5	328	-37.259%
2026-06-25	15.6000	15.6000	15.6000	15.6000	-9.302%	4	323	-41.603%
2026-06-24	15.4000	17.2000	15.3200	17.2000	+58.672%	14	323	-47.035%
2026-06-22	10.8400	10.8400	10.8400	10.8400	+1.976%	3	316	-15.959%
2026-06-18	10.6300	10.6300	10.6300	10.6300	+13.690%	1	311	-14.299%
2026-06-17	7.9000	9.3500	7.9000	9.3500	+16.294%	12	311	-2.567%
2026-06-16	8.0200	8.2400	8.0200	8.0400	-0.248%	5	311	+13.308%
2026-06-15	8.0300	8.0600	8.0300	8.0600	-24.673%	37	285	+13.027%
2026-06-12	10.7000	10.7000	10.7000	10.7000	-8.076%	1	285	-14.860%
2026-06-11	11.6400	11.6400	11.6400	11.6400	-4.980%	1	285	-21.735%
2026-06-10	11.4300	12.2700	11.4300	12.2500	+8.599%	9	284	-25.633%
2026-06-09	11.4500	11.8900	11.2800	11.2800	+21.421%	13	282	-19.238%
2026-06-08	9.2700	9.2900	9.2700	9.2900	-3.128%	3	281	-1.938%
2026-06-05	8.3500	9.5900	8.3000	9.5900	+45.303%	43	279	-5.005%
2026-06-04	6.7300	6.7300	6.6000	6.6000	-8.206%	16	261	+38.030%
2026-06-03	7.1900	7.1900	7.1900	7.1900	+16.911%	20	280	+26.704%
2026-06-02	6.1500	6.1500	6.0500	6.1500	-5.385%	13	280	+48.130%
2026-06-01	6.5500	6.7000	6.5000	6.5000	+1.089%	7	288	+40.154%
2026-05-29	6.6000	6.7500	6.1600	6.4300	-1.077%	48	288	+41.680%
2026-05-28	7.4700	7.5000	6.5000	6.5000	-9.091%	20	265	+40.154%
2026-05-27	7.0700	7.1500	7.0700	7.1500	+9.327%	4	269	+27.413%
2026-05-26	6.4900	6.5400	6.4900	6.5400	-4.106%	17	269	+39.297%
2026-05-22	6.9500	6.9500	6.8200	6.8200	+0.294%	7	260	+33.578%
2026-05-21	7.3300	7.4200	6.7900	6.8000	-4.225%	92	258	+33.971%
2026-05-20	7.0800	7.1000	7.0700	7.1000	-16.076%	28	258	+28.310%
2026-05-19	8.7500	8.7500	8.2400	8.4600	+19.661%	20	188	+7.683%
2026-05-18	7.0900	7.0900	7.0700	7.0700	-7.339%	2	188	+28.854%
2026-05-15	7.4200	7.7600	7.3200	7.6300	+43.962%	55	188	+19.397%
2026-05-14	5.1800	5.3000	5.1800	5.3000	+9.731%	8	149	+71.887%
2026-05-13	4.9000	4.9000	4.8300	4.8300	-5.294%	11	147	+88.613%
2026-05-12	5.1000	5.1000	5.1000	5.1000	-0.971%	1	147	+78.627%
2026-05-11	5.2900	5.3000	5.1500	5.1500	-12.712%	25	147	+76.893%
2026-05-08	5.9300	5.9600	5.9000	5.9000	+4.056%	16	159	+54.407%
2026-05-07	5.6800	5.6800	5.6700	5.6700	-32.258%	2	155	+60.670%
2026-05-04	8.3700	8.3700	8.3700	8.3700	+21.657%	1	154	+8.841%
2026-05-01	6.8800	6.8800	6.8800	6.8800	-17.108%	1	155	+32.413%
2026-04-28	8.5500	8.5500	8.3000	8.3000	+6.138%	2	156	+9.759%
2026-04-27	7.8600	7.9700	7.8200	7.8200	+2.222%	5	154	+16.496%
2026-04-24	7.8500	7.8500	7.6100	7.6500	-3.531%	21	154	+19.085%
2026-04-23	8.1000	8.1000	7.9300	7.9300	+9.078%	2	154	+14.880%
2026-04-22	7.2700	7.2700	7.2700	7.2700	-5.829%	1	153	+25.309%
2026-04-21	7.8600	7.8800	7.7200	7.7200	+11.561%	31	143	+18.005%
2026-04-20	6.8500	6.9300	6.8500	6.9200	+10.720%	10	143	+31.647%
2026-04-17	6.2000	6.2500	6.2000	6.2500	-16.999%	7	142	+45.760%
2026-04-14	7.6000	7.6000	7.5300	7.5300	-16.054%	9	140	+20.983%
2026-04-09	8.8500	8.9700	8.8500	8.9700	-11.188%	3	138	+1.561%
2026-04-08	10.1000	10.1000	10.1000	10.1000	-3.349%	1	138	-9.802%
2026-04-01	10.9000	10.9000	10.4500	10.4500	-4.128%	11	138	-12.823%
2026-03-31	10.9500	10.9800	10.9000	10.9000	-19.971%	16	138	-16.422%
2026-03-26	13.2200	13.6200	13.2200	13.6200	+3.338%	5	134	-33.113%
2026-03-24	13.1800	13.1800	13.1800	13.1800	+2.969%	1	133	-30.880%
2026-03-20	13.0000	13.0000	12.8000	12.8000	+8.659%	6	132	-28.828%
2026-03-19	11.7800	11.7800	11.7800	11.7800	+25.989%	1	137	-22.666%
2026-03-18	9.3500	9.3500	9.3500	9.3500	+6.857%	12	137	-2.567%
2026-03-17	8.7500	8.7500	8.7500	8.7500	+4.790%	2	149	+4.114%
2026-03-12	8.3500	8.3500	8.3500	8.3500	+1.335%	1	149	+9.102%
2026-03-11	8.4500	8.4500	8.1900	8.2400	+5.641%	36	149	+10.558%
2026-03-10	7.6500	7.8300	7.6500	7.8000	-20.000%	51	157	+16.795%
2026-03-04	9.7500	9.7500	9.7500	9.7500	-5.615%	1	168	-6.564%
2026-03-03	11.3500	11.3500	10.2500	10.3300	+20.819%	122	168	-11.810%
2026-03-02	9.2400	9.3300	8.5500	8.5500	-0.581%	226	172	+6.550%
2026-02-27	8.6000	8.6000	8.6000	8.6000	-0.922%	12	208	+5.930%
2026-02-25	8.6800	8.6800	8.6800	8.6800	-20.147%	1	208	+4.954%
2026-02-24	10.8700	10.8700	10.8700	10.8700	+6.152%	1	208	-16.191%
2026-02-23	10.2800	10.2800	10.2400	10.2400	-5.796%	2	208	-11.035%
2026-02-17	10.8700	10.8700	10.8700	10.8700	+6.464%	2	208	-16.191%
2026-02-12	9.0400	10.2100	9.0400	10.2100	+14.078%	2	207	-10.774%
2026-02-11	9.3000	9.3000	8.9500	8.9500	-15.566%	2	209	+1.788%
2026-02-09	10.6000	10.6000	10.6000	10.6000	-10.549%	1	209	-14.057%
2026-02-06	11.9800	11.9800	11.8500	11.8500	+3.043%	11	209	-23.122%
2026-02-05	12.5000	13.1000	11.4500	11.5000	+35.294%	34	210	-20.783%
2026-02-03	8.5000	8.5000	8.5000	8.5000	-17.874%	1	215	+7.176%
2026-02-02	11.3000	11.3000	10.3500	10.3500	+6.154%	3	215	-11.981%
2026-01-30	11.1800	11.5800	9.7500	9.7500	+76.311%	8	212	-6.564%
2026-01-29	5.5300	5.5300	5.5300	5.5300	+16.913%	1	212	+64.738%
2026-01-28	4.7000	4.7300	4.7000	4.7300	-7.617%	4	211	+92.600%
2026-01-27	5.2300	5.2300	5.1200	5.1200	+2.400%	3	209	+77.930%
2026-01-26	4.4900	5.3500	4.4900	5.0000	+1.215%	6	207	+82.200%
2026-01-23	4.9400	4.9400	4.9400	4.9400	-23.411%	1	208	+84.413%
2026-01-21	6.4500	6.4500	6.4500	6.4500	+1.256%	10	207	+41.240%
2026-01-20	6.2100	6.3700	6.2100	6.3700	-15.517%	2	212	+43.014%
2026-01-16	7.5000	7.5400	7.5000	7.5400	+9.275%	4	212	+20.822%
2026-01-15	6.8700	6.9000	6.8700	6.9000	-5.738%	4	212	+32.029%
2026-01-13	7.2500	7.3200	7.2500	7.3200	-7.342%	12	212	+24.454%
2026-01-12	7.9700	7.9700	7.9000	7.9000	-12.027%	20	212	+15.316%
2026-01-09	8.9800	8.9800	8.9800	8.9800	-10.379%	1	211	+1.448%
2026-01-08	10.8800	10.9000	10.0200	10.0200	-2.718%	80	210	-9.082%
2026-01-05	10.2000	10.3000	10.2000	10.3000	-9.649%	2	194	-11.553%
2026-01-02	11.4000	11.4000	11.4000	11.4000	-7.317%	2	194	-20.088%
2025-12-31	12.1000	12.3000	12.1000	12.3000	+16.588%	21	195	-25.935%
2025-12-30	10.5700	10.5700	10.3000	10.5500	-9.906%	32	195	-13.649%
2025-12-29	12.0000	12.0000	11.7100	11.7100	+9.644%	15	174	-22.203%
2025-12-26	10.9300	10.9300	10.6000	10.6800	0.000%	160	159	-14.700%