Dark

SLV20260918P67
SLV Sep 18 2026 67.00 Put (SLV260918P00067000)
option OPRA

Expired

Sep 17, 2026

8.04-23.791%(-2.51)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	7.4300	8.0400	7.4300	8.0400	-23.791%	7	2	0.000%
2026-09-16	8.8600	10.5500	8.7100	10.5500	+12.234%	12	1,122	-23.791%
2026-09-15	9.7000	9.7000	9.3500	9.4000	0.000%	6	1,131	-14.468%
2026-09-14	10.1000	10.1000	9.4000	9.4000	+5.975%	3	1,132	-14.468%
2026-09-11	8.5900	8.9000	8.5900	8.8700	-7.604%	23	1,135	-9.357%
2026-09-10	8.8500	9.6000	8.8500	9.6000	+52.866%	47	1,158	-16.250%
2026-09-09	5.9900	6.2800	5.7500	6.2800	-17.801%	4	1,183	+28.025%
2026-09-04	7.5700	7.6400	7.5700	7.6400	+9.456%	3	1,185	+5.236%
2026-09-03	7.3200	7.4000	6.6200	6.9800	-24.703%	18	1,185	+15.186%
2026-09-01	8.6500	9.2700	8.2700	9.2700	+23.271%	24	1,196	-13.269%
2026-08-31	7.5200	7.5200	7.5200	7.5200	+14.809%	1	1,201	+6.915%
2026-08-28	4.6300	6.5500	4.5000	6.5500	+0.769%	8	1,201	+22.748%
2026-08-26	6.6500	6.6500	6.5000	6.5000	+5.691%	41	1,204	+23.692%
2026-08-25	6.8400	6.8400	6.0200	6.1500	-1.914%	9	1,204	+30.732%
2026-08-24	6.0500	6.2700	6.0500	6.2700	+10.193%	2	1,204	+28.230%
2026-08-21	5.7200	5.7200	5.6300	5.6900	-15.579%	52	1,205	+41.301%
2026-08-20	7.6300	7.6300	6.6000	6.7400	-20.237%	111	1,190	+19.288%
2026-08-19	8.5200	8.5200	8.4500	8.4500	-13.511%	5	1,115	-4.852%
2026-08-18	9.8700	9.8700	9.7700	9.7700	+15.621%	3	1,113	-17.707%
2026-08-17	8.4500	8.4500	8.4500	8.4500	-10.106%	1	1,111	-4.852%
2026-08-13	9.1500	9.4000	9.1500	9.4000	+4.444%	6	1,110	-14.468%
2026-08-12	8.6300	9.1500	8.3600	9.0000	-4.762%	252	1,191	-10.667%
2026-08-11	9.3100	9.7000	9.1500	9.4500	+7.264%	36	1,276	-14.921%
2026-08-10	10.2200	10.2200	8.8100	8.8100	-14.049%	5	1,266	-8.740%
2026-08-07	10.2800	10.2800	10.2500	10.2500	-13.429%	7	1,270	-21.561%
2026-08-06	11.8400	11.8400	11.8400	11.8400	+2.069%	1	1,263	-32.095%
2026-08-05	11.5800	11.7500	11.0500	11.6000	-13.303%	15	1,262	-30.690%
2026-08-04	13.4000	13.4000	13.2000	13.3800	-8.669%	6	1,256	-39.910%
2026-08-03	15.8200	15.8200	14.6500	14.6500	-1.678%	7	1,251	-45.119%
2026-07-31	15.5700	15.5700	14.9000	14.9000	+8.206%	8	1,245	-46.040%
2026-07-30	14.5500	14.5500	13.7700	13.7700	-4.042%	8	1,247	-41.612%
2026-07-24	14.3500	14.4000	14.3500	14.3500	+2.354%	100	1,241	-43.972%
2026-07-21	14.1800	14.1800	14.0200	14.0200	-11.935%	2	1,141	-42.653%
2026-07-20	15.8100	15.9500	15.8100	15.9200	-3.515%	14	1,141	-49.497%
2026-07-16	16.5000	16.5000	16.5000	16.5000	+11.637%	1	1,147	-51.273%
2026-07-15	14.7800	14.7800	14.7800	14.7800	+5.571%	1	1,148	-45.602%
2026-07-14	13.8700	14.0000	13.8700	14.0000	-9.209%	5	1,147	-42.571%
2026-07-13	15.2500	15.4200	15.2500	15.4200	+17.710%	11	1,142	-47.860%
2026-07-09	13.4500	13.4500	13.1000	13.1000	-10.702%	3	1,142	-38.626%
2026-07-08	14.7000	14.9200	14.6000	14.6700	+13.282%	20	1,139	-45.194%
2026-07-07	12.9500	12.9500	12.9500	12.9500	+5.714%	1	1,121	-37.915%
2026-07-06	12.1700	12.2500	12.1700	12.2500	-7.547%	2	1,120	-34.367%
2026-07-02	13.2500	13.2500	13.2500	13.2500	-2.502%	2	1,119	-39.321%
2026-07-01	13.0800	13.5900	13.0800	13.5900	-9.581%	43	1,119	-40.839%
2026-06-29	15.0400	15.0400	15.0300	15.0300	+2.037%	21	1,078	-46.507%
2026-06-26	15.3200	15.3200	14.7300	14.7300	-4.413%	2	1,058	-45.418%
2026-06-25	15.2300	15.6500	14.8000	15.4100	-5.228%	43	1,057	-47.826%
2026-06-24	14.7000	16.4000	14.2200	16.2600	+33.607%	22	1,024	-50.554%
2026-06-23	11.9400	12.3800	11.9400	12.1700	+21.700%	16	1,026	-33.936%
2026-06-22	9.3500	10.0000	9.3500	10.0000	+29.032%	13	1,022	-19.600%
2026-06-17	7.2500	8.0500	7.0000	7.7500	+2.785%	31	1,044	+3.742%
2026-06-16	7.5400	7.5400	7.5400	7.5400	-1.438%	1	1,044	+6.631%
2026-06-15	7.5000	7.7000	7.4000	7.6500	-24.257%	5	1,048	+5.098%
2026-06-11	10.1000	10.1000	10.1000	10.1000	-13.379%	1	1,048	-20.396%
2026-06-10	11.6600	11.6600	11.6600	11.6600	+4.950%	1	1,049	-31.046%
2026-06-09	8.8300	11.1100	8.8300	11.1100	+29.487%	17	1,053	-27.633%
2026-06-08	8.7500	8.7500	8.5800	8.5800	-4.134%	2	1,063	-6.294%
2026-06-05	7.4500	9.0400	7.4500	8.9500	+45.528%	34	1,061	-10.168%
2026-06-04	5.9000	6.2800	5.9000	6.1500	-5.385%	21	1,068	+30.732%
2026-06-03	6.4100	6.5900	6.3000	6.5000	+8.333%	29	1,060	+23.692%
2026-06-02	5.6300	6.0000	5.5700	6.0000	0.000%	32	1,061	+34.000%
2026-06-01	6.3500	6.4000	5.9500	6.0000	+1.695%	29	1,049	+34.000%
2026-05-29	5.9000	6.2300	5.6900	5.9000	+0.855%	14	1,048	+36.271%
2026-05-28	6.7500	6.8800	5.8500	5.8500	-7.874%	28	1,043	+37.436%
2026-05-27	6.7500	6.7500	6.3500	6.3500	+9.483%	50	1,032	+26.614%
2026-05-26	5.9000	5.9000	5.8000	5.8000	-7.790%	2	1,008	+38.621%
2026-05-21	6.9000	6.9000	6.2100	6.2900	-2.481%	23	1,008	+27.822%
2026-05-20	6.6500	6.6600	6.4500	6.4500	-14.000%	28	1,008	+24.651%
2026-05-19	8.0000	8.0700	7.3000	7.5000	+11.111%	22	1,013	+7.200%
2026-05-18	6.7400	6.7500	6.7400	6.7500	-2.174%	6	1,013	+19.111%
2026-05-15	7.2500	7.2500	6.8400	6.9000	+48.387%	64	1,013	+16.522%
2026-05-14	4.6500	4.6500	4.6500	4.6500	+3.333%	1	965	+72.903%
2026-05-13	4.5000	4.5000	4.5000	4.5000	-3.226%	2	964	+78.667%
2026-05-12	4.7300	4.7300	4.6500	4.6500	-4.124%	2	964	+72.903%
2026-05-11	4.8500	4.8500	4.8500	4.8500	-11.818%	2	964	+65.773%
2026-05-08	5.5000	5.5000	5.5000	5.5000	-6.780%	1	965	+46.182%
2026-05-07	5.2000	5.9000	5.2000	5.9000	-3.909%	5	964	+36.271%
2026-05-06	6.0200	6.1500	6.0200	6.1400	-16.802%	13	966	+30.945%
2026-05-05	7.3800	7.3800	7.3800	7.3800	-5.019%	1	964	+8.943%
2026-05-04	7.2800	7.7700	7.2800	7.7700	+18.626%	4	963	+3.475%
2026-05-01	6.2500	6.5700	6.2500	6.5500	-10.884%	8	963	+22.748%
2026-04-30	7.4500	7.7000	7.3500	7.3500	-11.446%	9	963	+9.388%
2026-04-29	8.3100	8.5000	8.2000	8.3000	+3.750%	209	965	-3.133%
2026-04-28	8.0400	8.0400	7.9500	8.0000	+10.497%	22	779	+0.500%
2026-04-27	7.2400	7.2400	7.2400	7.2400	+2.695%	1	757	+11.050%
2026-04-24	7.2900	7.4000	7.0500	7.0500	-6.000%	5	756	+14.043%
2026-04-23	7.2600	7.5000	7.2600	7.5000	+11.111%	4	759	+7.200%
2026-04-22	6.6400	6.7500	6.6400	6.7500	-11.184%	11	756	+19.111%
2026-04-21	6.9400	7.6000	6.9400	7.6000	+18.750%	4	760	+5.789%
2026-04-20	6.4500	6.4500	6.3800	6.4000	+9.029%	11	760	+25.625%
2026-04-17	5.8700	5.9200	5.7700	5.8700	-31.744%	24	758	+36.968%
2026-04-09	8.6000	8.6000	8.6000	8.6000	-10.881%	1	755	-6.512%
2026-04-08	8.8000	9.6500	8.8000	9.6500	-19.917%	2	756	-16.684%
2026-04-02	12.0000	12.0500	12.0000	12.0500	+22.211%	21	755	-33.278%
2026-04-01	9.8600	9.8600	9.8600	9.8600	-22.055%	2	755	-18.458%
2026-03-27	12.6500	12.6500	12.6500	12.6500	+12.846%	1	753	-36.443%
2026-03-25	11.1500	11.2100	11.1500	11.2100	-4.919%	2	754	-28.278%
2026-03-20	11.7900	11.7900	11.7900	11.7900	+31.732%	1	754	-31.807%
2026-03-18	8.9500	8.9500	8.9500	8.9500	+2.403%	1	753	-10.168%
2026-03-13	8.7600	8.7600	8.7400	8.7400	+9.799%	4	754	-8.009%
2026-03-11	7.9000	7.9700	7.8200	7.9600	+11.329%	4	754	+1.005%
2026-03-10	7.1500	7.1500	7.1500	7.1500	-11.290%	1	753	+12.448%
2026-03-09	8.0600	8.0600	8.0600	8.0600	-10.939%	1	753	-0.248%
2026-03-05	9.0300	9.0500	9.0300	9.0500	-0.549%	4	754	-11.160%
2026-03-04	9.1000	9.1000	9.1000	9.1000	-7.048%	2	754	-11.648%
2026-03-03	10.7000	10.7000	9.6300	9.7900	+15.041%	10	754	-17.875%
2026-03-02	8.4000	8.5100	8.4000	8.5100	+7.449%	2	753	-5.523%
2026-02-27	8.4200	8.4200	7.9200	7.9200	-18.351%	2	751	+1.515%
2026-02-24	9.6200	9.7000	9.6200	9.7000	-1.523%	3	750	-17.113%
2026-02-23	9.7000	9.8800	9.7000	9.8500	-0.505%	3	748	-18.376%
2026-02-20	9.4200	9.9000	9.4200	9.9000	+2.484%	4	746	-18.788%
2026-02-18	9.6600	9.6600	9.6600	9.6600	-6.486%	3	748	-16.770%
2026-02-17	10.6200	10.6200	10.3200	10.3300	+11.918%	3	746	-22.168%
2026-02-13	8.8700	9.2300	8.8700	9.2300	-6.768%	2	747	-12.893%
2026-02-12	9.9000	9.9000	9.9000	9.9000	+16.883%	5	747	-18.788%
2026-02-11	8.9000	8.9000	8.4700	8.4700	-9.412%	501	752	-5.077%
2026-02-10	9.4500	9.9000	9.3100	9.3500	-2.094%	5	253	-14.011%
2026-02-09	9.5500	9.5500	9.5500	9.5500	-15.859%	1	250	-15.812%
2026-02-06	11.3500	11.3500	11.3500	11.3500	-3.814%	1	250	-29.163%
2026-02-05	11.9000	11.9000	11.5700	11.8000	+47.500%	8	250	-31.864%
2026-02-03	7.7000	8.0000	7.7000	8.0000	-13.886%	76	255	+0.500%
2026-02-02	9.9500	10.7000	9.2900	9.2900	-8.020%	57	296	-13.455%
2026-01-30	6.1800	10.9500	6.1800	10.1000	+106.122%	19	280	-20.396%
2026-01-26	4.9000	4.9000	4.9000	4.9000	+7.930%	2	264	+64.082%
2026-01-23	4.5400	4.5400	4.5400	4.5400	-9.200%	1	262	+77.093%
2026-01-22	5.0000	5.0000	5.0000	5.0000	-19.355%	21	261	+60.800%
2026-01-20	5.9700	6.2000	5.9700	6.2000	-6.061%	66	281	+29.677%
2026-01-15	6.6000	6.6000	6.6000	6.6000	-2.222%	1	215	+21.818%
2026-01-14	6.7900	6.7900	6.7500	6.7500	-2.738%	182	214	+19.111%
2026-01-13	6.9400	6.9400	6.9400	6.9400	-27.557%	20	72	+15.850%
2026-01-07	9.5800	9.5800	9.5800	9.5800	+9.236%	1	52	-16.075%
2026-01-06	8.8200	8.8200	8.7700	8.7700	-6.203%	3	51	-8.324%
2026-01-05	9.3500	9.3500	9.3500	9.3500	-13.426%	1	54	-14.011%
2026-01-02	10.7000	10.8000	10.7000	10.8000	-3.571%	51	54	-25.556%
2025-12-29	11.2000	11.2000	11.2000	11.2000	+9.268%	1	4	-28.214%
2025-12-26	10.2500	10.2500	10.2500	10.2500	-8.072%	1	3	-21.561%
2025-12-23	11.1500	11.1500	11.1500	11.1500	0.000%	2	2	-27.892%