Dark

SLV20260918P67
SLV Sep 18 2026 67.00 Put (SLV260918P00067000)
option OPRA

EOD

Jul 30, 2026

13.77-4.042%(-0.58)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	14.5500	14.5500	13.7700	13.7700	-4.042%	8	1,247	0.000%
2026-07-24	14.3500	14.4000	14.3500	14.3500	+2.354%	100	1,241	-4.042%
2026-07-21	14.1800	14.1800	14.0200	14.0200	-11.935%	2	1,141	-1.783%
2026-07-20	15.8100	15.9500	15.8100	15.9200	-3.515%	14	1,141	-13.505%
2026-07-16	16.5000	16.5000	16.5000	16.5000	+11.637%	1	1,147	-16.545%
2026-07-15	14.7800	14.7800	14.7800	14.7800	+5.571%	1	1,148	-6.834%
2026-07-14	13.8700	14.0000	13.8700	14.0000	-9.209%	5	1,147	-1.643%
2026-07-13	15.2500	15.4200	15.2500	15.4200	+17.710%	11	1,142	-10.700%
2026-07-09	13.4500	13.4500	13.1000	13.1000	-10.702%	3	1,142	+5.115%
2026-07-08	14.7000	14.9200	14.6000	14.6700	+13.282%	20	1,139	-6.135%
2026-07-07	12.9500	12.9500	12.9500	12.9500	+5.714%	1	1,121	+6.332%
2026-07-06	12.1700	12.2500	12.1700	12.2500	-7.547%	2	1,120	+12.408%
2026-07-02	13.2500	13.2500	13.2500	13.2500	-2.502%	2	1,119	+3.925%
2026-07-01	13.0800	13.5900	13.0800	13.5900	-9.581%	43	1,119	+1.325%
2026-06-29	15.0400	15.0400	15.0300	15.0300	+2.037%	21	1,078	-8.383%
2026-06-26	15.3200	15.3200	14.7300	14.7300	-4.413%	2	1,058	-6.517%
2026-06-25	15.2300	15.6500	14.8000	15.4100	-5.228%	43	1,057	-10.642%
2026-06-24	14.7000	16.4000	14.2200	16.2600	+33.607%	22	1,024	-15.314%
2026-06-23	11.9400	12.3800	11.9400	12.1700	+21.700%	16	1,026	+13.147%
2026-06-22	9.3500	10.0000	9.3500	10.0000	+29.032%	13	1,022	+37.700%
2026-06-17	7.2500	8.0500	7.0000	7.7500	+2.785%	31	1,044	+77.677%
2026-06-16	7.5400	7.5400	7.5400	7.5400	-1.438%	1	1,044	+82.626%
2026-06-15	7.5000	7.7000	7.4000	7.6500	-24.257%	5	1,048	+80.000%
2026-06-11	10.1000	10.1000	10.1000	10.1000	-13.379%	1	1,048	+36.337%
2026-06-10	11.6600	11.6600	11.6600	11.6600	+4.950%	1	1,049	+18.096%
2026-06-09	8.8300	11.1100	8.8300	11.1100	+29.487%	17	1,053	+23.942%
2026-06-08	8.7500	8.7500	8.5800	8.5800	-4.134%	2	1,063	+60.490%
2026-06-05	7.4500	9.0400	7.4500	8.9500	+45.528%	34	1,061	+53.855%
2026-06-04	5.9000	6.2800	5.9000	6.1500	-5.385%	21	1,068	+123.902%
2026-06-03	6.4100	6.5900	6.3000	6.5000	+8.333%	29	1,060	+111.846%
2026-06-02	5.6300	6.0000	5.5700	6.0000	0.000%	32	1,061	+129.500%
2026-06-01	6.3500	6.4000	5.9500	6.0000	+1.695%	29	1,049	+129.500%
2026-05-29	5.9000	6.2300	5.6900	5.9000	+0.855%	14	1,048	+133.390%
2026-05-28	6.7500	6.8800	5.8500	5.8500	-7.874%	28	1,043	+135.385%
2026-05-27	6.7500	6.7500	6.3500	6.3500	+9.483%	50	1,032	+116.850%
2026-05-26	5.9000	5.9000	5.8000	5.8000	-7.790%	2	1,008	+137.414%
2026-05-21	6.9000	6.9000	6.2100	6.2900	-2.481%	23	1,008	+118.919%
2026-05-20	6.6500	6.6600	6.4500	6.4500	-14.000%	28	1,008	+113.488%
2026-05-19	8.0000	8.0700	7.3000	7.5000	+11.111%	22	1,013	+83.600%
2026-05-18	6.7400	6.7500	6.7400	6.7500	-2.174%	6	1,013	+104.000%
2026-05-15	7.2500	7.2500	6.8400	6.9000	+48.387%	64	1,013	+99.565%
2026-05-14	4.6500	4.6500	4.6500	4.6500	+3.333%	1	965	+196.129%
2026-05-13	4.5000	4.5000	4.5000	4.5000	-3.226%	2	964	+206.000%
2026-05-12	4.7300	4.7300	4.6500	4.6500	-4.124%	2	964	+196.129%
2026-05-11	4.8500	4.8500	4.8500	4.8500	-11.818%	2	964	+183.918%
2026-05-08	5.5000	5.5000	5.5000	5.5000	-6.780%	1	965	+150.364%
2026-05-07	5.2000	5.9000	5.2000	5.9000	-3.909%	5	964	+133.390%
2026-05-06	6.0200	6.1500	6.0200	6.1400	-16.802%	13	966	+124.267%
2026-05-05	7.3800	7.3800	7.3800	7.3800	-5.019%	1	964	+86.585%
2026-05-04	7.2800	7.7700	7.2800	7.7700	+18.626%	4	963	+77.220%
2026-05-01	6.2500	6.5700	6.2500	6.5500	-10.884%	8	963	+110.229%
2026-04-30	7.4500	7.7000	7.3500	7.3500	-11.446%	9	963	+87.347%
2026-04-29	8.3100	8.5000	8.2000	8.3000	+3.750%	209	965	+65.904%
2026-04-28	8.0400	8.0400	7.9500	8.0000	+10.497%	22	779	+72.125%
2026-04-27	7.2400	7.2400	7.2400	7.2400	+2.695%	1	757	+90.193%
2026-04-24	7.2900	7.4000	7.0500	7.0500	-6.000%	5	756	+95.319%
2026-04-23	7.2600	7.5000	7.2600	7.5000	+11.111%	4	759	+83.600%
2026-04-22	6.6400	6.7500	6.6400	6.7500	-11.184%	11	756	+104.000%
2026-04-21	6.9400	7.6000	6.9400	7.6000	+18.750%	4	760	+81.184%
2026-04-20	6.4500	6.4500	6.3800	6.4000	+9.029%	11	760	+115.156%
2026-04-17	5.8700	5.9200	5.7700	5.8700	-31.744%	24	758	+134.583%
2026-04-09	8.6000	8.6000	8.6000	8.6000	-10.881%	1	755	+60.116%
2026-04-08	8.8000	9.6500	8.8000	9.6500	-19.917%	2	756	+42.694%
2026-04-02	12.0000	12.0500	12.0000	12.0500	+22.211%	21	755	+14.274%
2026-04-01	9.8600	9.8600	9.8600	9.8600	-22.055%	2	755	+39.655%
2026-03-27	12.6500	12.6500	12.6500	12.6500	+12.846%	1	753	+8.854%
2026-03-25	11.1500	11.2100	11.1500	11.2100	-4.919%	2	754	+22.837%
2026-03-20	11.7900	11.7900	11.7900	11.7900	+31.732%	1	754	+16.794%
2026-03-18	8.9500	8.9500	8.9500	8.9500	+2.403%	1	753	+53.855%
2026-03-13	8.7600	8.7600	8.7400	8.7400	+9.799%	4	754	+57.551%
2026-03-11	7.9000	7.9700	7.8200	7.9600	+11.329%	4	754	+72.990%
2026-03-10	7.1500	7.1500	7.1500	7.1500	-11.290%	1	753	+92.587%
2026-03-09	8.0600	8.0600	8.0600	8.0600	-10.939%	1	753	+70.844%
2026-03-05	9.0300	9.0500	9.0300	9.0500	-0.549%	4	754	+52.155%
2026-03-04	9.1000	9.1000	9.1000	9.1000	-7.048%	2	754	+51.319%
2026-03-03	10.7000	10.7000	9.6300	9.7900	+15.041%	10	754	+40.654%
2026-03-02	8.4000	8.5100	8.4000	8.5100	+7.449%	2	753	+61.810%
2026-02-27	8.4200	8.4200	7.9200	7.9200	-18.351%	2	751	+73.864%
2026-02-24	9.6200	9.7000	9.6200	9.7000	-1.523%	3	750	+41.959%
2026-02-23	9.7000	9.8800	9.7000	9.8500	-0.505%	3	748	+39.797%
2026-02-20	9.4200	9.9000	9.4200	9.9000	+2.484%	4	746	+39.091%
2026-02-18	9.6600	9.6600	9.6600	9.6600	-6.486%	3	748	+42.547%
2026-02-17	10.6200	10.6200	10.3200	10.3300	+11.918%	3	746	+33.301%
2026-02-13	8.8700	9.2300	8.8700	9.2300	-6.768%	2	747	+49.187%
2026-02-12	9.9000	9.9000	9.9000	9.9000	+16.883%	5	747	+39.091%
2026-02-11	8.9000	8.9000	8.4700	8.4700	-9.412%	501	752	+62.574%
2026-02-10	9.4500	9.9000	9.3100	9.3500	-2.094%	5	253	+47.273%
2026-02-09	9.5500	9.5500	9.5500	9.5500	-15.859%	1	250	+44.188%
2026-02-06	11.3500	11.3500	11.3500	11.3500	-3.814%	1	250	+21.322%
2026-02-05	11.9000	11.9000	11.5700	11.8000	+47.500%	8	250	+16.695%
2026-02-03	7.7000	8.0000	7.7000	8.0000	-13.886%	76	255	+72.125%
2026-02-02	9.9500	10.7000	9.2900	9.2900	-8.020%	57	296	+48.224%
2026-01-30	6.1800	10.9500	6.1800	10.1000	+106.122%	19	280	+36.337%
2026-01-26	4.9000	4.9000	4.9000	4.9000	+7.930%	2	264	+181.020%
2026-01-23	4.5400	4.5400	4.5400	4.5400	-9.200%	1	262	+203.304%
2026-01-22	5.0000	5.0000	5.0000	5.0000	-19.355%	21	261	+175.400%
2026-01-20	5.9700	6.2000	5.9700	6.2000	-6.061%	66	281	+122.097%
2026-01-15	6.6000	6.6000	6.6000	6.6000	-2.222%	1	215	+108.636%
2026-01-14	6.7900	6.7900	6.7500	6.7500	-2.738%	182	214	+104.000%
2026-01-13	6.9400	6.9400	6.9400	6.9400	-27.557%	20	72	+98.415%
2026-01-07	9.5800	9.5800	9.5800	9.5800	+9.236%	1	52	+43.737%
2026-01-06	8.8200	8.8200	8.7700	8.7700	-6.203%	3	51	+57.013%
2026-01-05	9.3500	9.3500	9.3500	9.3500	-13.426%	1	54	+47.273%
2026-01-02	10.7000	10.8000	10.7000	10.8000	-3.571%	51	54	+27.500%
2025-12-29	11.2000	11.2000	11.2000	11.2000	+9.268%	1	4	+22.946%
2025-12-26	10.2500	10.2500	10.2500	10.2500	-8.072%	1	3	+34.341%
2025-12-23	11.1500	11.1500	11.1500	11.1500	0.000%	2	2	+23.498%