Dark

SLV20260918P67.5
SLV Sep 18 2026 67.50 Put (SLV260918P00067500)
option OPRA

EOD

Jul 30, 2026

14.90-6.875%(-1.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	14.9000	14.9000	14.9000	14.9000	-6.875%	1	1,105	0.000%
2026-07-28	16.1900	16.2000	16.0000	16.0000	+7.023%	3	1,106	-6.875%
2026-07-24	14.7000	14.9500	14.7000	14.9500	-6.270%	3	1,106	-0.334%
2026-07-23	15.9500	15.9500	15.9500	15.9500	-1.543%	1	1,106	-6.583%
2026-07-20	16.2000	16.2000	16.2000	16.2000	-4.985%	1	1,106	-8.025%
2026-07-17	17.1000	17.1000	16.9900	17.0500	+8.599%	3	1,106	-12.610%
2026-07-15	15.7000	15.7000	15.7000	15.7000	+5.724%	1	1,106	-5.096%
2026-07-14	14.8500	14.8500	14.8500	14.8500	-4.194%	2	1,106	+0.337%
2026-07-13	15.6500	15.6500	15.4500	15.5000	+16.981%	3	1,106	-3.871%
2026-07-07	13.3000	13.3000	13.2500	13.2500	+5.578%	2	1,105	+12.453%
2026-07-06	12.5700	12.6500	12.5500	12.5500	-9.386%	77	1,104	+18.725%
2026-07-01	14.9200	14.9200	13.8500	13.8500	-8.339%	2	1,074	+7.581%
2026-06-26	15.1100	15.1100	15.1100	15.1100	-0.723%	1	1,075	-1.390%
2026-06-25	15.2200	15.2200	15.2200	15.2200	-9.941%	1	1,074	-2.102%
2026-06-24	15.0500	16.9000	15.0500	16.9000	+30.401%	17	1,074	-11.834%
2026-06-23	12.5000	12.9600	12.5000	12.9600	+24.615%	5	1,084	+14.969%
2026-06-22	10.0000	10.4000	10.0000	10.4000	+24.105%	7	1,081	+43.269%
2026-06-17	8.3800	8.3800	8.3800	8.3800	+8.831%	2	1,080	+77.804%
2026-06-16	7.9500	7.9500	7.7000	7.7000	-18.519%	5	1,080	+93.506%
2026-06-12	9.7500	9.7500	9.4500	9.4500	-21.250%	4	1,082	+57.672%
2026-06-11	11.9400	12.0000	11.9400	12.0000	+29.171%	5	1,082	+24.167%
2026-06-08	9.0000	9.2900	9.0000	9.2900	+44.031%	3	1,086	+60.388%
2026-06-04	6.1600	6.5800	6.1200	6.4500	-6.522%	7	1,088	+131.008%
2026-06-03	6.6800	6.9000	6.6800	6.9000	+16.949%	18	1,089	+115.942%
2026-06-02	5.8800	5.9400	5.8500	5.9000	-7.087%	20	1,089	+152.542%
2026-06-01	6.5000	6.7000	6.2000	6.3500	+3.420%	21	1,088	+134.646%
2026-05-29	6.4800	6.4800	6.1400	6.1400	-1.760%	3	1,079	+142.671%
2026-05-28	7.1000	7.1000	6.1500	6.2500	-6.015%	7	1,078	+138.400%
2026-05-27	6.8500	6.8500	6.6500	6.6500	+9.917%	30	1,080	+124.060%
2026-05-26	6.1600	6.3500	6.0500	6.0500	-8.055%	5	1,081	+146.281%
2026-05-21	7.2000	7.2000	6.4300	6.5800	-3.235%	13	1,080	+126.444%
2026-05-20	6.9000	6.9700	6.8000	6.8000	-12.821%	4	1,080	+119.118%
2026-05-19	8.1000	8.1000	7.6000	7.8000	+10.014%	508	1,086	+91.026%
2026-05-15	7.3700	7.4000	7.0900	7.0900	+36.873%	12	1,086	+110.155%
2026-05-14	5.0700	5.1800	5.0700	5.1800	+11.159%	2	770	+187.645%
2026-05-13	4.8400	4.8400	4.6600	4.6600	-7.356%	10	768	+219.742%
2026-05-11	5.0800	5.0800	5.0300	5.0300	-16.167%	7	768	+196.223%
2026-05-07	5.4500	6.0000	5.4500	6.0000	-6.250%	8	766	+148.333%
2026-05-06	6.4000	6.4000	6.4000	6.4000	-16.558%	2	771	+132.813%
2026-05-05	7.6700	7.6700	7.6700	7.6700	+4.354%	6	771	+94.263%
2026-05-04	7.5800	7.5800	7.3500	7.3500	+8.088%	5	765	+102.721%
2026-05-01	6.7000	6.8000	6.6500	6.8000	-11.111%	7	766	+119.118%
2026-04-30	7.8000	7.9500	7.6500	7.6500	-11.047%	7	766	+94.771%
2026-04-29	8.5800	8.8500	8.4500	8.6000	+8.586%	628	768	+73.256%
2026-04-28	8.2100	8.2600	7.9200	7.9200	+9.544%	6	147	+88.131%
2026-04-27	7.5900	7.5900	7.2300	7.2300	-2.033%	9	147	+106.086%
2026-04-24	7.5300	7.6500	7.3000	7.3800	-4.774%	22	145	+101.897%
2026-04-23	7.5600	7.7500	7.5000	7.7500	+11.994%	7	149	+92.258%
2026-04-22	6.8500	7.0500	6.8500	6.9200	-12.405%	22	144	+115.318%
2026-04-21	6.7500	7.9000	6.7500	7.9000	+17.910%	27	133	+88.608%
2026-04-20	6.7000	6.7000	6.7000	6.7000	+10.197%	1	133	+122.388%
2026-04-17	6.1200	6.1200	5.9700	6.0800	-16.138%	21	132	+145.066%
2026-04-15	7.2500	7.2500	7.2500	7.2500	-2.159%	1	135	+105.517%
2026-04-14	7.3100	7.4100	7.2700	7.4100	-17.114%	7	135	+101.080%
2026-04-09	8.8000	8.9400	8.8000	8.9400	-6.972%	3	130	+66.667%
2026-04-08	9.6100	9.6100	9.6100	9.6100	-16.216%	1	130	+55.047%
2026-04-07	11.4500	11.4700	11.4500	11.4700	+14.016%	3	129	+29.904%
2026-04-01	10.0500	10.0600	10.0500	10.0600	-5.540%	3	130	+48.111%
2026-03-31	10.6500	10.6500	10.6500	10.6500	-16.927%	1	129	+39.906%
2026-03-30	12.8200	12.8200	12.8200	12.8200	-7.437%	1	128	+16.225%
2026-03-26	12.9000	13.8500	12.9000	13.8500	+11.424%	3	128	+7.581%
2026-03-24	12.4300	12.4300	12.4300	12.4300	-6.752%	1	129	+19.871%
2026-03-23	13.3300	13.3300	13.3300	13.3300	+6.897%	2	129	+11.778%
2026-03-20	12.3100	12.6000	12.3100	12.4700	+35.396%	201	129	+19.487%
2026-03-18	9.3000	9.3000	9.2100	9.2100	+13.006%	2	44	+61.781%
2026-03-12	8.1500	8.1500	8.1500	8.1500	-0.245%	1	44	+82.822%
2026-03-11	8.2200	8.2200	8.1700	8.1700	+9.664%	3	45	+82.375%
2026-03-10	7.4500	7.4500	7.4500	7.4500	-11.310%	1	44	+100.000%
2026-03-09	8.4000	8.4000	8.4000	8.4000	-9.677%	1	44	+77.381%
2026-03-05	9.3000	9.3000	9.3000	9.3000	-7.463%	1	46	+60.215%
2026-03-03	10.9900	10.9900	10.0400	10.0500	+8.065%	3	46	+48.259%
2026-03-02	9.3000	9.3000	9.3000	9.3000	-15.455%	1	45	+60.215%
2026-02-23	11.0000	11.0000	11.0000	11.0000	+2.804%	1	44	+35.455%
2026-02-17	10.7000	10.7000	10.7000	10.7000	+15.054%	1	44	+39.252%
2026-02-13	9.2300	9.3000	9.1200	9.3000	+5.204%	8	35	+60.215%
2026-02-11	8.8400	8.8400	8.8400	8.8400	-25.085%	1	35	+68.552%
2026-02-06	11.8000	11.8000	11.8000	11.8000	-2.881%	1	35	+26.271%
2026-02-05	11.6100	12.1500	11.6100	12.1500	+21.866%	2	36	+22.634%
2026-02-02	10.0500	10.0500	9.9700	9.9700	+107.708%	25	35	+49.448%
2026-01-23	4.8000	4.8000	4.8000	4.8000	-35.047%	15	16	+210.417%
2026-01-13	7.3000	7.3900	7.3000	7.3900	-36.183%	2	17	+101.624%
2026-01-02	11.5800	11.5800	11.5800	11.5800	0.000%	15	15	+28.670%