Dark

SLV20260918P66
SLV Sep 18 2026 66.00 Put (SLV260918P00066000)
option OPRA

Expired

Sep 17, 2026

6.73-13.161%(-1.02)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	6.8500	6.8500	6.7000	6.7300	-13.161%	8	17	0.000%
2026-09-16	7.5500	7.7500	7.5500	7.7500	-7.407%	12	1,106	-13.161%
2026-09-15	8.4300	8.8900	8.3400	8.3700	-8.022%	58	1,106	-19.594%
2026-09-14	9.2300	9.2800	8.7400	9.1000	+15.190%	16	1,146	-26.044%
2026-09-11	7.5700	8.0200	7.5700	7.9000	-1.496%	4	1,147	-14.810%
2026-09-10	7.7000	8.0200	7.6000	8.0200	+43.728%	7	1,149	-16.085%
2026-09-09	5.3000	5.8600	5.3000	5.5800	-16.216%	36	1,154	+20.609%
2026-09-08	6.4000	6.8700	6.1400	6.6600	+3.738%	153	1,170	+1.051%
2026-09-04	7.1800	7.1800	6.4100	6.4200	+6.116%	55	1,166	+4.829%
2026-09-03	6.5800	6.6900	5.8800	6.0500	-19.761%	57	1,166	+11.240%
2026-09-02	7.5400	7.5400	7.5400	7.5400	-2.960%	1	1,159	-10.743%
2026-09-01	7.8400	7.8900	7.2800	7.7700	+22.362%	40	1,165	-13.385%
2026-08-31	6.4000	6.6600	6.3300	6.3500	-2.308%	15	1,171	+5.984%
2026-08-28	4.0000	6.6700	3.8600	6.5000	+14.035%	24	1,164	+3.538%
2026-08-27	5.7000	5.7000	5.7000	5.7000	+0.885%	1	1,157	+18.070%
2026-08-26	5.4000	5.6500	5.4000	5.6500	+11.881%	49	1,157	+19.115%
2026-08-25	5.8500	5.8500	5.0500	5.0500	-3.071%	6	1,188	+33.267%
2026-08-24	5.3500	5.3500	5.2100	5.2100	+6.982%	3	1,182	+29.175%
2026-08-21	5.3000	5.3000	4.8700	4.8700	-13.036%	4	1,181	+38.193%
2026-08-20	5.6000	5.6000	5.6000	5.6000	-27.083%	1	1,182	+20.179%
2026-08-19	7.6800	7.6800	7.6800	7.6800	+8.169%	10	1,181	-12.370%
2026-08-17	7.1000	7.1000	7.1000	7.1000	-13.625%	1	1,245	-5.211%
2026-08-14	7.8500	8.3500	7.8500	8.2200	+0.983%	738	1,245	-18.127%
2026-08-12	8.1400	8.1400	8.1400	8.1400	-5.678%	1	1,597	-17.322%
2026-08-11	8.2500	8.6300	8.2500	8.6300	-7.799%	2	1,596	-22.016%
2026-08-07	9.6200	9.6500	9.3600	9.3600	-16.726%	6	1,596	-28.098%
2026-08-06	11.2400	11.2400	11.2400	11.2400	+4.851%	1	1,590	-40.125%
2026-08-05	10.7500	10.7500	10.7200	10.7200	-13.896%	31	1,589	-37.220%
2026-08-04	12.4900	12.4900	12.4500	12.4500	-10.753%	4	1,558	-45.944%
2026-08-03	13.9500	13.9500	13.9500	13.9500	-0.570%	3	1,560	-51.756%
2026-07-31	14.0300	14.0300	14.0300	14.0300	+3.542%	2	1,563	-52.031%
2026-07-30	13.4500	13.5500	13.4500	13.5500	-7.445%	6	1,566	-50.332%
2026-07-28	14.8500	14.8500	14.6400	14.6400	+16.006%	3	1,567	-54.030%
2026-07-22	12.7200	12.7200	12.5200	12.6200	-20.127%	3	1,564	-46.672%
2026-07-17	16.5100	16.5100	15.8000	15.8000	+5.474%	5	1,563	-57.405%
2026-07-15	14.9800	14.9800	14.9800	14.9800	+4.536%	1	1,567	-55.073%
2026-07-13	14.3300	14.3300	14.3300	14.3300	+13.013%	1	1,566	-53.036%
2026-07-10	12.6700	12.7200	12.6700	12.6800	+3.679%	4	1,566	-46.924%
2026-07-02	11.4200	12.2300	11.4200	12.2300	-3.852%	3	1,567	-44.971%
2026-07-01	12.7300	12.7300	12.7200	12.7200	-3.563%	40	1,567	-47.091%
2026-06-30	12.5700	13.1900	12.5700	13.1900	-7.762%	6	1,567	-48.976%
2026-06-29	14.3000	14.3000	14.1300	14.3000	+4.839%	29	1,563	-52.937%
2026-06-26	13.6400	13.6400	13.6400	13.6400	-6.575%	30	1,541	-50.660%
2026-06-25	15.0000	15.0500	14.6000	14.6000	-5.133%	4	1,511	-53.904%
2026-06-24	13.7500	15.4000	13.5400	15.3900	+30.867%	124	1,527	-56.270%
2026-06-23	11.3900	11.7600	11.1500	11.7600	+25.910%	26	1,559	-42.772%
2026-06-22	9.3400	9.3400	9.3400	9.3400	+8.858%	2	1,553	-27.944%
2026-06-18	8.5800	8.5800	8.5800	8.5800	+25.439%	1	1,550	-21.562%
2026-06-16	6.7800	6.8500	6.7800	6.8400	-0.870%	12	1,550	-1.608%
2026-06-15	6.7500	6.9000	6.7500	6.9000	-17.857%	209	1,363	-2.464%
2026-06-12	8.9600	8.9600	8.4000	8.4000	-12.042%	12	1,363	-19.881%
2026-06-11	11.1800	11.1800	9.5500	9.5500	-5.446%	2	1,363	-29.529%
2026-06-10	9.8500	10.1000	9.8500	10.1000	+1.101%	26	1,363	-33.366%
2026-06-09	9.9900	9.9900	9.9900	9.9900	+21.829%	1	1,354	-32.633%
2026-06-08	7.8200	8.2000	7.7500	8.2000	-1.796%	30	1,354	-17.927%
2026-06-05	7.5500	8.3500	7.5500	8.3500	+51.543%	26	1,335	-19.401%
2026-06-04	5.3500	5.5100	5.3500	5.5100	-7.083%	3	1,345	+22.142%
2026-06-03	5.6500	6.0000	5.6500	5.9300	+14.479%	99	1,345	+13.491%
2026-06-02	5.0100	5.1800	4.9900	5.1800	-7.168%	75	1,333	+29.923%
2026-06-01	5.6400	5.9900	5.3300	5.5800	+3.142%	2,105	1,344	+20.609%
2026-05-29	5.5000	5.6500	5.1500	5.4100	-0.734%	67	1,335	+24.399%
2026-05-28	6.2400	6.2400	5.3500	5.4500	-6.034%	55	1,306	+23.486%
2026-05-27	6.1800	6.1800	5.8000	5.8000	+9.434%	12	1,298	+16.034%
2026-05-26	5.4000	5.4000	5.3000	5.3000	-9.247%	2	1,303	+26.981%
2026-05-22	5.8700	6.0500	5.8400	5.8400	+1.565%	4	1,305	+15.240%
2026-05-21	6.2300	6.2500	5.7500	5.7500	-3.361%	11	1,303	+17.043%
2026-05-20	6.0000	6.0000	5.9500	5.9500	-16.197%	2	1,303	+13.109%
2026-05-19	7.5600	7.5600	7.0900	7.1000	+15.447%	13	1,306	-5.211%
2026-05-18	6.2500	6.2500	6.1500	6.1500	-2.381%	5	1,306	+9.431%
2026-05-15	6.6300	6.7500	6.3000	6.3000	+41.573%	33	1,306	+6.825%
2026-05-14	4.2500	4.4500	4.2500	4.4500	+6.205%	21	1,276	+51.236%
2026-05-13	4.2000	4.2000	4.1900	4.1900	-2.558%	2	1,255	+60.621%
2026-05-12	4.3200	4.3200	4.3000	4.3000	-3.587%	3	1,255	+56.512%
2026-05-11	4.4600	4.4600	4.4600	4.4600	-10.800%	1	1,255	+50.897%
2026-05-07	5.0000	5.0000	5.0000	5.0000	-29.078%	3	1,251	+34.600%
2026-05-05	6.8200	7.0500	6.8200	7.0500	-2.083%	11	1,251	-4.539%
2026-05-04	6.7300	7.2200	6.7300	7.2000	+25.217%	12	1,250	-6.528%
2026-05-01	5.7500	5.7500	5.7500	5.7500	-15.441%	1	1,249	+17.043%
2026-04-30	6.8500	7.1100	6.8000	6.8000	-10.995%	20	1,249	-1.029%
2026-04-29	7.7000	7.9000	7.5500	7.6400	+7.910%	676	1,238	-11.911%
2026-04-28	7.3100	7.5200	7.0800	7.0800	+8.923%	5	534	-4.944%
2026-04-24	6.8000	6.8500	6.5000	6.5000	-6.475%	17	530	+3.538%
2026-04-23	6.7500	6.9500	6.7500	6.9500	+12.097%	4	533	-3.165%
2026-04-22	6.1000	6.2000	6.1000	6.2000	-12.553%	2	529	+8.548%
2026-04-21	6.4500	7.0900	6.4500	7.0900	+18.167%	3	529	-5.078%
2026-04-20	6.0000	6.0000	6.0000	6.0000	+10.092%	1	526	+12.167%
2026-04-17	5.5500	5.5500	5.2700	5.4500	-16.411%	19	525	+23.486%
2026-04-14	6.5200	6.5200	6.5200	6.5200	-15.544%	1	525	+3.221%
2026-04-13	7.7200	7.7200	7.7200	7.7200	-10.751%	1	525	-12.824%
2026-04-08	8.1200	8.6500	8.1200	8.6500	-12.361%	8	525	-22.197%
2026-04-06	9.8700	9.8700	9.8700	9.8700	-4.175%	1	521	-31.814%
2026-04-02	10.5000	10.6000	10.3000	10.3000	+12.078%	3	520	-34.660%
2026-04-01	9.1900	9.1900	9.1900	9.1900	-24.857%	1	520	-26.768%
2026-03-26	12.2300	12.2300	12.2300	12.2300	+14.836%	1	520	-44.971%
2026-03-19	11.0000	11.0000	10.6500	10.6500	+44.505%	68	519	-36.808%
2026-03-11	7.4700	7.4700	7.3700	7.3700	+9.185%	2	451	-8.684%
2026-03-10	6.7500	6.7500	6.7500	6.7500	-12.338%	1	451	-0.296%
2026-02-25	7.7000	7.7000	7.7000	7.7000	-21.589%	1	451	-12.597%
2026-02-24	9.8000	9.8200	9.8000	9.8200	+0.512%	2	451	-31.466%
2026-02-23	9.7700	9.7700	9.7700	9.7700	+7.718%	1	451	-31.116%
2026-02-18	8.6700	9.0700	8.6700	9.0700	-8.753%	2	452	-25.799%
2026-02-17	9.9500	9.9500	9.9200	9.9400	+19.759%	8	452	-32.294%
2026-02-13	8.7700	8.7700	8.3000	8.3000	-14.168%	101	449	-18.916%
2026-02-12	9.6700	9.6700	9.6700	9.6700	+16.226%	1	449	-30.403%
2026-02-11	8.3200	8.3200	8.3200	8.3200	-11.016%	1	449	-19.111%
2026-02-09	9.5000	9.5000	9.3500	9.3500	-12.617%	101	448	-28.021%
2026-02-06	10.5800	10.7000	10.4000	10.7000	+1.905%	7	449	-37.103%
2026-02-05	10.5000	10.5000	10.5000	10.5000	+32.075%	1	454	-35.905%
2026-02-04	7.9500	7.9500	7.9500	7.9500	-13.961%	100	452	-15.346%
2026-02-02	9.1800	9.3000	9.1200	9.2400	-8.515%	14	352	-27.165%
2026-01-30	7.5500	10.3200	7.5500	10.1000	+134.884%	10	351	-33.366%
2026-01-23	4.3000	4.3000	4.3000	4.3000	-22.939%	5	341	+56.512%
2026-01-20	5.5800	5.5800	5.5800	5.5800	-16.216%	10	336	+20.609%
2026-01-15	6.6600	6.6600	6.6600	6.6600	-25.670%	1	326	+1.051%
2026-01-05	8.9500	8.9600	8.9500	8.9600	-14.258%	225	101	-24.888%
2026-01-02	10.4500	10.4500	10.4500	10.4500	+1.951%	1	101	-35.598%
2025-12-31	10.4000	10.4000	10.1000	10.2500	+9.626%	13	101	-34.341%
2025-12-30	9.2500	9.3500	9.2500	9.3500	-12.207%	25	101	-28.021%
2025-12-29	10.6100	10.6500	10.6000	10.6500	+10.938%	75	101	-36.808%
2025-12-26	9.7000	9.7000	9.6000	9.6000	0.000%	27	27	-29.896%