Dark

SLV20260918P66
SLV Sep 18 2026 66.00 Put (SLV260918P00066000)
option OPRA

EOD

Jul 30, 2026

13.55-7.445%(-1.09)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	13.4500	13.5500	13.4500	13.5500	-7.445%	6	1,566	0.000%
2026-07-28	14.8500	14.8500	14.6400	14.6400	+16.006%	3	1,567	-7.445%
2026-07-22	12.7200	12.7200	12.5200	12.6200	-20.127%	3	1,564	+7.369%
2026-07-17	16.5100	16.5100	15.8000	15.8000	+5.474%	5	1,563	-14.241%
2026-07-15	14.9800	14.9800	14.9800	14.9800	+4.536%	1	1,567	-9.546%
2026-07-13	14.3300	14.3300	14.3300	14.3300	+13.013%	1	1,566	-5.443%
2026-07-10	12.6700	12.7200	12.6700	12.6800	+3.679%	4	1,566	+6.861%
2026-07-02	11.4200	12.2300	11.4200	12.2300	-3.852%	3	1,567	+10.793%
2026-07-01	12.7300	12.7300	12.7200	12.7200	-3.563%	40	1,567	+6.525%
2026-06-30	12.5700	13.1900	12.5700	13.1900	-7.762%	6	1,567	+2.729%
2026-06-29	14.3000	14.3000	14.1300	14.3000	+4.839%	29	1,563	-5.245%
2026-06-26	13.6400	13.6400	13.6400	13.6400	-6.575%	30	1,541	-0.660%
2026-06-25	15.0000	15.0500	14.6000	14.6000	-5.133%	4	1,511	-7.192%
2026-06-24	13.7500	15.4000	13.5400	15.3900	+30.867%	124	1,527	-11.956%
2026-06-23	11.3900	11.7600	11.1500	11.7600	+25.910%	26	1,559	+15.221%
2026-06-22	9.3400	9.3400	9.3400	9.3400	+8.858%	2	1,553	+45.075%
2026-06-18	8.5800	8.5800	8.5800	8.5800	+25.439%	1	1,550	+57.925%
2026-06-16	6.7800	6.8500	6.7800	6.8400	-0.870%	12	1,550	+98.099%
2026-06-15	6.7500	6.9000	6.7500	6.9000	-17.857%	209	1,363	+96.377%
2026-06-12	8.9600	8.9600	8.4000	8.4000	-12.042%	12	1,363	+61.310%
2026-06-11	11.1800	11.1800	9.5500	9.5500	-5.446%	2	1,363	+41.885%
2026-06-10	9.8500	10.1000	9.8500	10.1000	+1.101%	26	1,363	+34.158%
2026-06-09	9.9900	9.9900	9.9900	9.9900	+21.829%	1	1,354	+35.636%
2026-06-08	7.8200	8.2000	7.7500	8.2000	-1.796%	30	1,354	+65.244%
2026-06-05	7.5500	8.3500	7.5500	8.3500	+51.543%	26	1,335	+62.275%
2026-06-04	5.3500	5.5100	5.3500	5.5100	-7.083%	3	1,345	+145.917%
2026-06-03	5.6500	6.0000	5.6500	5.9300	+14.479%	99	1,345	+128.499%
2026-06-02	5.0100	5.1800	4.9900	5.1800	-7.168%	75	1,333	+161.583%
2026-06-01	5.6400	5.9900	5.3300	5.5800	+3.142%	2,105	1,344	+142.832%
2026-05-29	5.5000	5.6500	5.1500	5.4100	-0.734%	67	1,335	+150.462%
2026-05-28	6.2400	6.2400	5.3500	5.4500	-6.034%	55	1,306	+148.624%
2026-05-27	6.1800	6.1800	5.8000	5.8000	+9.434%	12	1,298	+133.621%
2026-05-26	5.4000	5.4000	5.3000	5.3000	-9.247%	2	1,303	+155.660%
2026-05-22	5.8700	6.0500	5.8400	5.8400	+1.565%	4	1,305	+132.021%
2026-05-21	6.2300	6.2500	5.7500	5.7500	-3.361%	11	1,303	+135.652%
2026-05-20	6.0000	6.0000	5.9500	5.9500	-16.197%	2	1,303	+127.731%
2026-05-19	7.5600	7.5600	7.0900	7.1000	+15.447%	13	1,306	+90.845%
2026-05-18	6.2500	6.2500	6.1500	6.1500	-2.381%	5	1,306	+120.325%
2026-05-15	6.6300	6.7500	6.3000	6.3000	+41.573%	33	1,306	+115.079%
2026-05-14	4.2500	4.4500	4.2500	4.4500	+6.205%	21	1,276	+204.494%
2026-05-13	4.2000	4.2000	4.1900	4.1900	-2.558%	2	1,255	+223.389%
2026-05-12	4.3200	4.3200	4.3000	4.3000	-3.587%	3	1,255	+215.116%
2026-05-11	4.4600	4.4600	4.4600	4.4600	-10.800%	1	1,255	+203.812%
2026-05-07	5.0000	5.0000	5.0000	5.0000	-29.078%	3	1,251	+171.000%
2026-05-05	6.8200	7.0500	6.8200	7.0500	-2.083%	11	1,251	+92.199%
2026-05-04	6.7300	7.2200	6.7300	7.2000	+25.217%	12	1,250	+88.194%
2026-05-01	5.7500	5.7500	5.7500	5.7500	-15.441%	1	1,249	+135.652%
2026-04-30	6.8500	7.1100	6.8000	6.8000	-10.995%	20	1,249	+99.265%
2026-04-29	7.7000	7.9000	7.5500	7.6400	+7.910%	676	1,238	+77.356%
2026-04-28	7.3100	7.5200	7.0800	7.0800	+8.923%	5	534	+91.384%
2026-04-24	6.8000	6.8500	6.5000	6.5000	-6.475%	17	530	+108.462%
2026-04-23	6.7500	6.9500	6.7500	6.9500	+12.097%	4	533	+94.964%
2026-04-22	6.1000	6.2000	6.1000	6.2000	-12.553%	2	529	+118.548%
2026-04-21	6.4500	7.0900	6.4500	7.0900	+18.167%	3	529	+91.114%
2026-04-20	6.0000	6.0000	6.0000	6.0000	+10.092%	1	526	+125.833%
2026-04-17	5.5500	5.5500	5.2700	5.4500	-16.411%	19	525	+148.624%
2026-04-14	6.5200	6.5200	6.5200	6.5200	-15.544%	1	525	+107.822%
2026-04-13	7.7200	7.7200	7.7200	7.7200	-10.751%	1	525	+75.518%
2026-04-08	8.1200	8.6500	8.1200	8.6500	-12.361%	8	525	+56.647%
2026-04-06	9.8700	9.8700	9.8700	9.8700	-4.175%	1	521	+37.285%
2026-04-02	10.5000	10.6000	10.3000	10.3000	+12.078%	3	520	+31.553%
2026-04-01	9.1900	9.1900	9.1900	9.1900	-24.857%	1	520	+47.443%
2026-03-26	12.2300	12.2300	12.2300	12.2300	+14.836%	1	520	+10.793%
2026-03-19	11.0000	11.0000	10.6500	10.6500	+44.505%	68	519	+27.230%
2026-03-11	7.4700	7.4700	7.3700	7.3700	+9.185%	2	451	+83.853%
2026-03-10	6.7500	6.7500	6.7500	6.7500	-12.338%	1	451	+100.741%
2026-02-25	7.7000	7.7000	7.7000	7.7000	-21.589%	1	451	+75.974%
2026-02-24	9.8000	9.8200	9.8000	9.8200	+0.512%	2	451	+37.984%
2026-02-23	9.7700	9.7700	9.7700	9.7700	+7.718%	1	451	+38.690%
2026-02-18	8.6700	9.0700	8.6700	9.0700	-8.753%	2	452	+49.394%
2026-02-17	9.9500	9.9500	9.9200	9.9400	+19.759%	8	452	+36.318%
2026-02-13	8.7700	8.7700	8.3000	8.3000	-14.168%	101	449	+63.253%
2026-02-12	9.6700	9.6700	9.6700	9.6700	+16.226%	1	449	+40.124%
2026-02-11	8.3200	8.3200	8.3200	8.3200	-11.016%	1	449	+62.861%
2026-02-09	9.5000	9.5000	9.3500	9.3500	-12.617%	101	448	+44.920%
2026-02-06	10.5800	10.7000	10.4000	10.7000	+1.905%	7	449	+26.636%
2026-02-05	10.5000	10.5000	10.5000	10.5000	+32.075%	1	454	+29.048%
2026-02-04	7.9500	7.9500	7.9500	7.9500	-13.961%	100	452	+70.440%
2026-02-02	9.1800	9.3000	9.1200	9.2400	-8.515%	14	352	+46.645%
2026-01-30	7.5500	10.3200	7.5500	10.1000	+134.884%	10	351	+34.158%
2026-01-23	4.3000	4.3000	4.3000	4.3000	-22.939%	5	341	+215.116%
2026-01-20	5.5800	5.5800	5.5800	5.5800	-16.216%	10	336	+142.832%
2026-01-15	6.6600	6.6600	6.6600	6.6600	-25.670%	1	326	+103.453%
2026-01-05	8.9500	8.9600	8.9500	8.9600	-14.258%	225	101	+51.228%
2026-01-02	10.4500	10.4500	10.4500	10.4500	+1.951%	1	101	+29.665%
2025-12-31	10.4000	10.4000	10.1000	10.2500	+9.626%	13	101	+32.195%
2025-12-30	9.2500	9.3500	9.2500	9.3500	-12.207%	25	101	+44.920%
2025-12-29	10.6100	10.6500	10.6000	10.6500	+10.938%	75	101	+27.230%
2025-12-26	9.7000	9.7000	9.6000	9.6000	0.000%	27	27	+41.146%