Dark

SLV20260918P63
SLV Sep 18 2026 63.00 Put (SLV260918P00063000)
option OPRA

EOD

Jul 30, 2026

10.22-14.620%(-1.75)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	10.8500	10.8500	10.2200	10.2200	-14.620%	3	3,839	0.000%
2026-07-29	11.9700	11.9700	11.9700	11.9700	+2.659%	1	3,837	-14.620%
2026-07-28	11.8800	12.1100	11.6600	11.6600	+9.278%	8	3,836	-12.350%
2026-07-27	10.9500	10.9500	10.6700	10.6700	+0.660%	24	3,839	-4.217%
2026-07-24	11.2600	11.2600	10.6000	10.6000	-7.018%	3	3,835	-3.585%
2026-07-23	11.3800	11.7500	11.3800	11.4000	+17.163%	17	3,834	-10.351%
2026-07-22	9.5600	9.8200	9.3700	9.7300	-7.068%	14	3,833	+5.036%
2026-07-21	10.4300	10.6600	10.4300	10.4700	-12.823%	6	3,819	-2.388%
2026-07-20	12.1200	12.1200	12.0100	12.0100	-8.321%	2	3,814	-14.904%
2026-07-17	13.5600	13.5600	13.1000	13.1000	-1.504%	2	3,814	-21.985%
2026-07-16	13.0400	13.3000	12.6500	13.3000	+7.780%	11	3,815	-23.158%
2026-07-15	11.5500	12.3400	11.5500	12.3400	+14.898%	2	3,809	-17.180%
2026-07-14	10.3500	10.7700	10.3500	10.7400	-7.414%	6	3,811	-4.842%
2026-07-13	11.7200	11.7200	11.6000	11.6000	+14.738%	3	3,811	-11.897%
2026-07-10	10.0000	10.1100	10.0000	10.1100	+2.640%	2	3,810	+1.088%
2026-07-09	9.9300	10.1200	9.8500	9.8500	-13.063%	1,756	3,810	+3.756%
2026-07-08	11.1800	11.4600	11.1800	11.3300	+18.144%	6	3,808	-9.797%
2026-07-07	9.3000	9.5900	9.3000	9.5900	+8.239%	5	3,808	+6.569%
2026-07-06	8.9400	8.9400	8.8600	8.8600	-8.754%	2	3,806	+15.350%
2026-07-02	9.5800	9.7100	9.5800	9.7100	-3.861%	19	3,786	+5.252%
2026-07-01	10.2600	10.2600	10.1000	10.1000	-3.810%	2	3,786	+1.188%
2026-06-30	10.8100	10.8100	10.5000	10.5000	-9.871%	7	3,794	-2.667%
2026-06-29	11.6500	11.6500	11.6500	11.6500	+5.909%	3	3,793	-12.275%
2026-06-26	10.9800	11.0000	10.9300	11.0000	-4.844%	18	3,796	-7.091%
2026-06-25	12.1800	12.1800	11.5600	11.5600	-6.774%	73	3,804	-11.592%
2026-06-24	10.9400	13.1600	10.9000	12.4000	+34.636%	47	3,802	-17.581%
2026-06-23	9.2000	9.2100	8.8000	9.2100	+27.034%	23	3,788	+10.966%
2026-06-18	6.5000	7.2500	6.5000	7.2500	+10.687%	16	3,795	+40.966%
2026-06-17	4.9000	6.6500	4.7600	6.5500	+31.791%	19	3,795	+56.031%
2026-06-16	5.0000	5.3400	4.9500	4.9700	-2.549%	278	3,795	+105.634%
2026-06-15	5.0500	5.1500	4.9700	5.1000	-22.374%	6	3,599	+100.392%
2026-06-12	7.0500	7.0500	6.5700	6.5700	-5.468%	8	3,599	+55.556%
2026-06-11	6.9500	6.9500	6.9500	6.9500	-19.467%	1	3,599	+47.050%
2026-06-10	7.9000	8.6300	7.9000	8.6300	+11.068%	31	3,599	+18.424%
2026-06-09	6.1500	8.1300	6.1500	7.7700	+23.529%	574	3,577	+31.532%
2026-06-08	6.3100	6.3100	6.1500	6.2900	0.000%	3	3,334	+62.480%
2026-06-05	5.2500	6.3900	5.2500	6.2900	+59.241%	69	3,333	+62.480%
2026-06-04	4.1000	4.1000	3.9500	3.9500	-9.195%	23	3,279	+158.734%
2026-06-03	4.3000	4.4000	4.2800	4.3500	+17.251%	36	3,260	+134.943%
2026-06-02	3.7100	3.7100	3.7100	3.7100	-6.313%	1	3,251	+175.472%
2026-06-01	4.1000	4.4000	3.9600	3.9600	-3.415%	57	3,252	+158.081%
2026-05-29	4.1000	4.1000	4.1000	4.1000	+1.990%	1	3,202	+149.268%
2026-05-28	4.6000	4.6500	4.0000	4.0200	-10.667%	8	3,202	+154.229%
2026-05-27	4.4400	4.5000	4.4400	4.5000	+16.580%	2	3,204	+127.111%
2026-05-26	4.0500	4.1000	3.8600	3.8600	-11.264%	7	3,204	+164.767%
2026-05-22	4.3500	4.3500	4.3500	4.3500	-0.911%	5	3,205	+134.943%
2026-05-21	4.8000	4.8000	4.3400	4.3900	-3.728%	17	3,207	+132.802%
2026-05-20	4.9500	4.9500	4.5500	4.5600	-12.308%	9	3,207	+124.123%
2026-05-19	5.6000	5.6000	5.2000	5.2000	+11.828%	2	3,202	+96.538%
2026-05-18	4.7000	4.8500	4.6500	4.6500	-7.921%	3	3,202	+119.785%
2026-05-15	5.2700	5.2700	4.9500	5.0500	+44.286%	38	3,202	+102.376%
2026-05-14	3.3500	3.5000	3.3500	3.5000	+9.375%	1,758	3,200	+192.000%
2026-05-13	3.1900	3.2000	3.1900	3.2000	-5.882%	12	2,355	+219.375%
2026-05-11	3.4900	3.4900	3.3300	3.4000	-5.556%	21	2,355	+200.588%
2026-05-07	3.7000	3.7000	3.6000	3.6000	-16.279%	24	2,355	+183.889%
2026-05-06	4.3000	4.3000	4.3000	4.3000	-21.245%	1	2,365	+137.674%
2026-05-05	5.4600	5.4600	5.4600	5.4600	+2.056%	2	2,365	+87.179%
2026-05-04	5.1500	5.3500	5.1500	5.3500	+17.582%	12	2,364	+91.028%
2026-05-01	4.5000	4.6000	4.5000	4.5500	-12.162%	26	2,349	+124.615%
2026-04-30	5.1800	5.1800	5.1800	5.1800	-14.238%	1	2,349	+97.297%
2026-04-29	6.0000	6.1500	6.0000	6.0400	+2.721%	11	2,349	+69.205%
2026-04-28	5.8100	5.8800	5.8100	5.8800	+17.600%	3	2,345	+73.810%
2026-04-27	5.0000	5.0000	5.0000	5.0000	-8.257%	4	2,344	+104.400%
2026-04-23	5.2500	5.4500	5.2500	5.4500	+11.452%	4	2,344	+87.523%
2026-04-22	4.7700	4.8900	4.7700	4.8900	-11.892%	7	2,342	+108.998%
2026-04-21	5.0000	5.5500	5.0000	5.5500	+19.355%	24	2,335	+84.144%
2026-04-20	4.6500	4.6500	4.6500	4.6500	-9.533%	1	2,335	+119.785%
2026-04-16	4.9900	5.1400	4.9900	5.1400	-2.467%	9	2,334	+98.833%
2026-04-14	5.2700	5.2700	5.2700	5.2700	-14.309%	20	2,325	+93.928%
2026-04-13	6.8000	6.8000	6.1500	6.1500	-32.640%	103	2,345	+66.179%
2026-04-07	9.1300	9.1300	9.1300	9.1300	+10.266%	10	2,290	+11.939%
2026-04-06	8.5800	8.5800	8.2500	8.2800	-5.909%	22	2,280	+23.430%
2026-04-02	8.8000	8.8000	8.8000	8.8000	+7.711%	1	2,258	+16.136%
2026-03-31	8.7100	8.7100	8.1700	8.1700	-18.218%	6	2,258	+25.092%
2026-03-30	9.8000	9.9900	9.8000	9.9900	-1.479%	15	2,258	+2.302%
2026-03-27	10.7100	10.7100	9.9700	10.1400	-0.197%	9	2,248	+0.789%
2026-03-26	10.1600	10.1600	10.1600	10.1600	+16.514%	1	2,245	+0.591%
2026-03-25	8.7200	8.7200	8.7200	8.7200	-13.492%	1	2,244	+17.202%
2026-03-20	8.4500	10.0800	8.4500	10.0800	+25.217%	29	2,244	+1.389%
2026-03-19	10.0000	10.0000	7.9700	8.0500	+28.389%	565	2,222	+26.957%
2026-03-17	6.0200	6.5200	6.0200	6.2700	-3.834%	86	2,015	+62.998%
2026-03-16	6.5700	6.5700	6.5200	6.5200	-2.976%	6	2,015	+56.748%
2026-03-13	6.7200	6.7200	6.7200	6.7200	+7.865%	7	2,018	+52.083%
2026-03-12	6.1700	6.2300	6.1700	6.2300	+3.833%	5	2,016	+64.045%
2026-03-11	6.2000	6.2000	5.9700	6.0000	+4.712%	35	2,021	+70.333%
2026-03-10	5.7300	5.7400	5.7100	5.7300	-13.182%	50	2,048	+78.360%
2026-03-06	6.5300	6.6000	6.4800	6.6000	-14.839%	4	2,117	+54.848%
2026-03-03	8.4000	8.5000	7.7500	7.7500	+15.327%	13	2,118	+31.871%
2026-03-02	6.9200	6.9200	6.7200	6.7200	-12.157%	46	2,120	+52.083%
2026-02-20	7.6500	7.6500	7.6400	7.6500	-1.671%	115	2,166	+33.595%
2026-02-12	6.6000	7.7800	6.5000	7.7800	+16.992%	1,845	2,052	+31.362%
2026-02-11	6.6900	6.6900	6.6500	6.6500	-8.904%	1,100	2,303	+53.684%
2026-02-10	7.3200	7.3200	7.3000	7.3000	-6.170%	4	1,203	+40.000%
2026-02-09	7.7800	7.7800	7.7800	7.7800	+16.119%	4	1,199	+31.362%
2026-02-04	6.7000	6.7000	6.7000	6.7000	-4.965%	4	1,203	+52.537%
2026-02-03	6.3000	7.0500	6.3000	7.0500	-20.787%	7	1,199	+44.965%
2026-01-30	6.5500	8.9000	6.5500	8.9000	+137.333%	201	1,193	+14.831%
2026-01-26	3.7500	3.7500	3.7500	3.7500	-16.667%	2	1,392	+172.533%
2026-01-21	4.5000	4.5000	4.5000	4.5000	0.000%	1	1,394	+127.111%
2026-01-20	4.5000	4.5000	4.5000	4.5000	-24.623%	2	1,395	+127.111%
2026-01-16	5.9700	5.9700	5.9700	5.9700	+15.922%	40	1,435	+71.189%
2026-01-14	5.1600	5.1600	5.1500	5.1500	-7.871%	760	1,435	+98.447%
2026-01-12	5.5900	5.5900	5.5900	5.5900	-12.928%	1	675	+82.826%
2026-01-09	6.4200	6.4200	6.4200	6.4200	-12.772%	10	676	+59.190%
2026-01-07	7.3600	7.3600	7.3600	7.3600	+11.515%	10	676	+38.859%
2026-01-06	6.7200	6.7200	6.6000	6.6000	-7.692%	31	666	+54.848%
2026-01-05	7.3900	7.3900	7.1500	7.1500	-23.936%	2	646	+42.937%
2025-12-31	9.4000	9.4000	9.4000	9.4000	+18.239%	1	646	+8.723%
2025-12-30	7.9500	7.9500	7.9500	7.9500	-11.667%	10	646	+28.553%
2025-12-29	9.0000	9.0000	9.0000	9.0000	+13.636%	1	636	+13.556%
2025-12-26	8.0500	8.1000	7.8600	7.9200	-8.333%	436	636	+29.040%
2025-12-23	8.9900	8.9900	8.5500	8.6400	-4.636%	4	204	+18.287%
2025-12-22	8.8600	9.1800	8.8600	9.0600	0.000%	207	203	+12.804%