Dark

SLV20260918P63
SLV Sep 18 2026 63.00 Put (SLV260918P00063000)
option OPRA

Expired

Sep 17, 2026

3.95-34.926%(-2.12)199

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	4.0500	4.0500	3.5500	3.9500	-34.926%	199	4,241	0.000%
2026-09-16	5.0500	6.5500	4.6100	6.0700	+9.369%	40	4,303	-34.926%
2026-09-15	5.6000	6.0500	5.5000	5.5500	-11.058%	1,895	4,956	-28.829%
2026-09-14	6.2100	6.3500	5.4000	6.2400	+24.800%	79	5,859	-36.699%
2026-09-11	4.5500	5.2500	4.4000	5.0000	-14.089%	70	5,902	-21.000%
2026-09-10	4.9900	5.8400	4.9900	5.8200	+97.288%	47	5,902	-32.131%
2026-09-09	2.8000	3.1500	2.5400	2.9500	-25.693%	1,981	5,878	+33.898%
2026-09-08	3.7700	3.9700	3.6300	3.9700	-5.251%	99	4,470	-0.504%
2026-09-04	4.4000	4.4000	3.9000	4.1900	+19.373%	57	4,525	-5.728%
2026-09-03	3.7000	3.7000	3.3100	3.5100	-25.000%	95	4,525	+12.536%
2026-09-02	4.8400	5.0000	4.6300	4.6800	-14.909%	171	4,520	-15.598%
2026-09-01	5.0500	5.5000	4.7000	5.5000	+32.530%	56	4,610	-28.182%
2026-08-31	4.0200	4.2500	4.0000	4.1500	+0.728%	24	4,618	-4.819%
2026-08-28	2.2500	4.2500	2.1200	4.1200	+46.099%	490	4,625	-4.126%
2026-08-27	3.5000	3.5000	2.7000	2.8200	-17.544%	235	4,208	+40.071%
2026-08-26	3.3600	3.5700	3.2200	3.4200	+14.000%	112	4,339	+15.497%
2026-08-25	3.7000	3.8000	3.0000	3.0000	-7.692%	396	4,564	+31.667%
2026-08-24	3.3000	3.4500	3.1700	3.2500	+3.175%	94	4,570	+21.538%
2026-08-21	3.2500	3.3300	3.0500	3.1500	-17.755%	310	4,515	+25.397%
2026-08-20	4.1500	4.3000	3.6500	3.8300	-20.208%	81	4,444	+3.133%
2026-08-19	5.5300	5.5500	4.8000	4.8000	-25.581%	513	4,428	-17.708%
2026-08-18	5.4700	6.5000	5.4700	6.4500	+28.486%	21	3,925	-38.760%
2026-08-17	5.1000	5.1000	4.7400	5.0200	-11.307%	21	3,924	-21.315%
2026-08-14	5.6100	5.6600	5.6100	5.6600	-4.874%	3	3,919	-30.212%
2026-08-13	5.9700	5.9700	5.9500	5.9500	+5.310%	12	3,917	-33.613%
2026-08-12	5.5700	5.6800	5.3000	5.6500	-5.518%	8	3,938	-30.088%
2026-08-11	6.1000	6.1000	5.9800	5.9800	+4.000%	4	3,937	-33.946%
2026-08-10	6.8000	6.8000	5.7500	5.7500	-16.667%	107	3,934	-31.304%
2026-08-07	7.1000	7.1000	6.9000	6.9000	-19.298%	3	3,835	-42.754%
2026-08-06	8.5500	8.5500	8.5500	8.5500	+3.386%	3	3,832	-53.801%
2026-08-05	8.2600	8.2700	7.9500	8.2700	-14.389%	23	3,829	-52.237%
2026-08-04	9.6400	9.8400	9.6000	9.6600	-13.596%	48	3,846	-59.110%
2026-07-31	11.5200	11.5200	11.1500	11.1800	+9.393%	7	3,845	-64.669%
2026-07-30	10.8500	10.8500	10.2200	10.2200	-14.620%	3	3,839	-61.350%
2026-07-29	11.9700	11.9700	11.9700	11.9700	+2.659%	1	3,837	-67.001%
2026-07-28	11.8800	12.1100	11.6600	11.6600	+9.278%	8	3,836	-66.123%
2026-07-27	10.9500	10.9500	10.6700	10.6700	+0.660%	24	3,839	-62.980%
2026-07-24	11.2600	11.2600	10.6000	10.6000	-7.018%	3	3,835	-62.736%
2026-07-23	11.3800	11.7500	11.3800	11.4000	+17.163%	17	3,834	-65.351%
2026-07-22	9.5600	9.8200	9.3700	9.7300	-7.068%	14	3,833	-59.404%
2026-07-21	10.4300	10.6600	10.4300	10.4700	-12.823%	6	3,819	-62.273%
2026-07-20	12.1200	12.1200	12.0100	12.0100	-8.321%	2	3,814	-67.111%
2026-07-17	13.5600	13.5600	13.1000	13.1000	-1.504%	2	3,814	-69.847%
2026-07-16	13.0400	13.3000	12.6500	13.3000	+7.780%	11	3,815	-70.301%
2026-07-15	11.5500	12.3400	11.5500	12.3400	+14.898%	2	3,809	-67.990%
2026-07-14	10.3500	10.7700	10.3500	10.7400	-7.414%	6	3,811	-63.222%
2026-07-13	11.7200	11.7200	11.6000	11.6000	+14.738%	3	3,811	-65.948%
2026-07-10	10.0000	10.1100	10.0000	10.1100	+2.640%	2	3,810	-60.930%
2026-07-09	9.9300	10.1200	9.8500	9.8500	-13.063%	1,756	3,810	-59.898%
2026-07-08	11.1800	11.4600	11.1800	11.3300	+18.144%	6	3,808	-65.137%
2026-07-07	9.3000	9.5900	9.3000	9.5900	+8.239%	5	3,808	-58.811%
2026-07-06	8.9400	8.9400	8.8600	8.8600	-8.754%	2	3,806	-55.418%
2026-07-02	9.5800	9.7100	9.5800	9.7100	-3.861%	19	3,786	-59.320%
2026-07-01	10.2600	10.2600	10.1000	10.1000	-3.810%	2	3,786	-60.891%
2026-06-30	10.8100	10.8100	10.5000	10.5000	-9.871%	7	3,794	-62.381%
2026-06-29	11.6500	11.6500	11.6500	11.6500	+5.909%	3	3,793	-66.094%
2026-06-26	10.9800	11.0000	10.9300	11.0000	-4.844%	18	3,796	-64.091%
2026-06-25	12.1800	12.1800	11.5600	11.5600	-6.774%	73	3,804	-65.830%
2026-06-24	10.9400	13.1600	10.9000	12.4000	+34.636%	47	3,802	-68.145%
2026-06-23	9.2000	9.2100	8.8000	9.2100	+27.034%	23	3,788	-57.112%
2026-06-18	6.5000	7.2500	6.5000	7.2500	+10.687%	16	3,795	-45.517%
2026-06-17	4.9000	6.6500	4.7600	6.5500	+31.791%	19	3,795	-39.695%
2026-06-16	5.0000	5.3400	4.9500	4.9700	-2.549%	278	3,795	-20.523%
2026-06-15	5.0500	5.1500	4.9700	5.1000	-22.374%	6	3,599	-22.549%
2026-06-12	7.0500	7.0500	6.5700	6.5700	-5.468%	8	3,599	-39.878%
2026-06-11	6.9500	6.9500	6.9500	6.9500	-19.467%	1	3,599	-43.165%
2026-06-10	7.9000	8.6300	7.9000	8.6300	+11.068%	31	3,599	-54.229%
2026-06-09	6.1500	8.1300	6.1500	7.7700	+23.529%	574	3,577	-49.163%
2026-06-08	6.3100	6.3100	6.1500	6.2900	0.000%	3	3,334	-37.202%
2026-06-05	5.2500	6.3900	5.2500	6.2900	+59.241%	69	3,333	-37.202%
2026-06-04	4.1000	4.1000	3.9500	3.9500	-9.195%	23	3,279	0.000%
2026-06-03	4.3000	4.4000	4.2800	4.3500	+17.251%	36	3,260	-9.195%
2026-06-02	3.7100	3.7100	3.7100	3.7100	-6.313%	1	3,251	+6.469%
2026-06-01	4.1000	4.4000	3.9600	3.9600	-3.415%	57	3,252	-0.253%
2026-05-29	4.1000	4.1000	4.1000	4.1000	+1.990%	1	3,202	-3.659%
2026-05-28	4.6000	4.6500	4.0000	4.0200	-10.667%	8	3,202	-1.741%
2026-05-27	4.4400	4.5000	4.4400	4.5000	+16.580%	2	3,204	-12.222%
2026-05-26	4.0500	4.1000	3.8600	3.8600	-11.264%	7	3,204	+2.332%
2026-05-22	4.3500	4.3500	4.3500	4.3500	-0.911%	5	3,205	-9.195%
2026-05-21	4.8000	4.8000	4.3400	4.3900	-3.728%	17	3,207	-10.023%
2026-05-20	4.9500	4.9500	4.5500	4.5600	-12.308%	9	3,207	-13.377%
2026-05-19	5.6000	5.6000	5.2000	5.2000	+11.828%	2	3,202	-24.038%
2026-05-18	4.7000	4.8500	4.6500	4.6500	-7.921%	3	3,202	-15.054%
2026-05-15	5.2700	5.2700	4.9500	5.0500	+44.286%	38	3,202	-21.782%
2026-05-14	3.3500	3.5000	3.3500	3.5000	+9.375%	1,758	3,200	+12.857%
2026-05-13	3.1900	3.2000	3.1900	3.2000	-5.882%	12	2,355	+23.438%
2026-05-11	3.4900	3.4900	3.3300	3.4000	-5.556%	21	2,355	+16.176%
2026-05-07	3.7000	3.7000	3.6000	3.6000	-16.279%	24	2,355	+9.722%
2026-05-06	4.3000	4.3000	4.3000	4.3000	-21.245%	1	2,365	-8.140%
2026-05-05	5.4600	5.4600	5.4600	5.4600	+2.056%	2	2,365	-27.656%
2026-05-04	5.1500	5.3500	5.1500	5.3500	+17.582%	12	2,364	-26.168%
2026-05-01	4.5000	4.6000	4.5000	4.5500	-12.162%	26	2,349	-13.187%
2026-04-30	5.1800	5.1800	5.1800	5.1800	-14.238%	1	2,349	-23.745%
2026-04-29	6.0000	6.1500	6.0000	6.0400	+2.721%	11	2,349	-34.603%
2026-04-28	5.8100	5.8800	5.8100	5.8800	+17.600%	3	2,345	-32.823%
2026-04-27	5.0000	5.0000	5.0000	5.0000	-8.257%	4	2,344	-21.000%
2026-04-23	5.2500	5.4500	5.2500	5.4500	+11.452%	4	2,344	-27.523%
2026-04-22	4.7700	4.8900	4.7700	4.8900	-11.892%	7	2,342	-19.223%
2026-04-21	5.0000	5.5500	5.0000	5.5500	+19.355%	24	2,335	-28.829%
2026-04-20	4.6500	4.6500	4.6500	4.6500	-9.533%	1	2,335	-15.054%
2026-04-16	4.9900	5.1400	4.9900	5.1400	-2.467%	9	2,334	-23.152%
2026-04-14	5.2700	5.2700	5.2700	5.2700	-14.309%	20	2,325	-25.047%
2026-04-13	6.8000	6.8000	6.1500	6.1500	-32.640%	103	2,345	-35.772%
2026-04-07	9.1300	9.1300	9.1300	9.1300	+10.266%	10	2,290	-56.736%
2026-04-06	8.5800	8.5800	8.2500	8.2800	-5.909%	22	2,280	-52.295%
2026-04-02	8.8000	8.8000	8.8000	8.8000	+7.711%	1	2,258	-55.114%
2026-03-31	8.7100	8.7100	8.1700	8.1700	-18.218%	6	2,258	-51.652%
2026-03-30	9.8000	9.9900	9.8000	9.9900	-1.479%	15	2,258	-60.460%
2026-03-27	10.7100	10.7100	9.9700	10.1400	-0.197%	9	2,248	-61.045%
2026-03-26	10.1600	10.1600	10.1600	10.1600	+16.514%	1	2,245	-61.122%
2026-03-25	8.7200	8.7200	8.7200	8.7200	-13.492%	1	2,244	-54.702%
2026-03-20	8.4500	10.0800	8.4500	10.0800	+25.217%	29	2,244	-60.813%
2026-03-19	10.0000	10.0000	7.9700	8.0500	+28.389%	565	2,222	-50.932%
2026-03-17	6.0200	6.5200	6.0200	6.2700	-3.834%	86	2,015	-37.002%
2026-03-16	6.5700	6.5700	6.5200	6.5200	-2.976%	6	2,015	-39.417%
2026-03-13	6.7200	6.7200	6.7200	6.7200	+7.865%	7	2,018	-41.220%
2026-03-12	6.1700	6.2300	6.1700	6.2300	+3.833%	5	2,016	-36.597%
2026-03-11	6.2000	6.2000	5.9700	6.0000	+4.712%	35	2,021	-34.167%
2026-03-10	5.7300	5.7400	5.7100	5.7300	-13.182%	50	2,048	-31.065%
2026-03-06	6.5300	6.6000	6.4800	6.6000	-14.839%	4	2,117	-40.152%
2026-03-03	8.4000	8.5000	7.7500	7.7500	+15.327%	13	2,118	-49.032%
2026-03-02	6.9200	6.9200	6.7200	6.7200	-12.157%	46	2,120	-41.220%
2026-02-20	7.6500	7.6500	7.6400	7.6500	-1.671%	115	2,166	-48.366%
2026-02-12	6.6000	7.7800	6.5000	7.7800	+16.992%	1,845	2,052	-49.229%
2026-02-11	6.6900	6.6900	6.6500	6.6500	-8.904%	1,100	2,303	-40.602%
2026-02-10	7.3200	7.3200	7.3000	7.3000	-6.170%	4	1,203	-45.890%
2026-02-09	7.7800	7.7800	7.7800	7.7800	+16.119%	4	1,199	-49.229%
2026-02-04	6.7000	6.7000	6.7000	6.7000	-4.965%	4	1,203	-41.045%
2026-02-03	6.3000	7.0500	6.3000	7.0500	-20.787%	7	1,199	-43.972%
2026-01-30	6.5500	8.9000	6.5500	8.9000	+137.333%	201	1,193	-55.618%
2026-01-26	3.7500	3.7500	3.7500	3.7500	-16.667%	2	1,392	+5.333%
2026-01-21	4.5000	4.5000	4.5000	4.5000	0.000%	1	1,394	-12.222%
2026-01-20	4.5000	4.5000	4.5000	4.5000	-24.623%	2	1,395	-12.222%
2026-01-16	5.9700	5.9700	5.9700	5.9700	+15.922%	40	1,435	-33.836%
2026-01-14	5.1600	5.1600	5.1500	5.1500	-7.871%	760	1,435	-23.301%
2026-01-12	5.5900	5.5900	5.5900	5.5900	-12.928%	1	675	-29.338%
2026-01-09	6.4200	6.4200	6.4200	6.4200	-12.772%	10	676	-38.474%
2026-01-07	7.3600	7.3600	7.3600	7.3600	+11.515%	10	676	-46.332%
2026-01-06	6.7200	6.7200	6.6000	6.6000	-7.692%	31	666	-40.152%
2026-01-05	7.3900	7.3900	7.1500	7.1500	-23.936%	2	646	-44.755%
2025-12-31	9.4000	9.4000	9.4000	9.4000	+18.239%	1	646	-57.979%
2025-12-30	7.9500	7.9500	7.9500	7.9500	-11.667%	10	646	-50.314%
2025-12-29	9.0000	9.0000	9.0000	9.0000	+13.636%	1	636	-56.111%
2025-12-26	8.0500	8.1000	7.8600	7.9200	-8.333%	436	636	-50.126%
2025-12-23	8.9900	8.9900	8.5500	8.6400	-4.636%	4	204	-54.282%
2025-12-22	8.8600	9.1800	8.8600	9.0600	0.000%	207	203	-56.402%