Dark

SLV20260918P62.5
SLV Sep 18 2026 62.50 Put (SLV260918P00062500)
option OPRA

EOD

Jul 30, 2026

9.81-4.293%(-0.44)1,002

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	10.1100	10.1100	9.7000	9.8100	-4.293%	1,002	1,670	0.000%
2026-07-27	10.2500	10.2500	10.2500	10.2500	+0.196%	1	815	-4.293%
2026-07-24	10.2300	10.2300	10.2300	10.2300	+10.595%	1	814	-4.106%
2026-07-22	9.2300	9.2500	9.2300	9.2500	-29.924%	2	813	+6.054%
2026-07-17	13.2000	13.2000	13.2000	13.2000	+4.348%	4	815	-25.682%
2026-07-16	12.6500	12.6500	12.6500	12.6500	+6.392%	1	815	-22.451%
2026-07-15	11.8900	11.8900	11.8900	11.8900	+5.501%	5	815	-17.494%
2026-07-13	10.8900	11.2700	10.8900	11.2700	+18.010%	4	810	-12.955%
2026-07-10	9.8300	9.8300	9.5500	9.5500	-13.575%	21	808	+2.723%
2026-07-08	11.0500	11.0500	11.0500	11.0500	+21.162%	6	788	-11.222%
2026-07-07	9.1200	9.1200	9.1200	9.1200	+6.667%	1	794	+7.566%
2026-07-06	8.6100	8.6100	8.5500	8.5500	0.000%	3	793	+14.737%
2026-07-02	8.5500	8.5500	8.5500	8.5500	-24.670%	2	790	+14.737%
2026-06-29	11.3500	11.3500	11.3500	11.3500	+2.160%	1	790	-13.568%
2026-06-25	11.1000	11.2500	11.1000	11.1100	+26.250%	7	790	-11.701%
2026-06-23	8.5000	8.8000	8.4000	8.8000	+26.619%	36	792	+11.477%
2026-06-18	5.9500	6.9500	5.9500	6.9500	+28.704%	136	818	+41.151%
2026-06-17	4.8000	5.4000	4.4000	5.4000	+15.385%	72	818	+81.667%
2026-06-16	4.8000	4.9200	4.6800	4.6800	-3.505%	5	818	+109.615%
2026-06-15	4.8000	4.8500	4.7500	4.8500	-25.954%	15	755	+102.268%
2026-06-12	6.8900	6.8900	6.5500	6.5500	-0.758%	72	755	+49.771%
2026-06-11	8.6000	8.6000	6.6000	6.6000	-13.725%	188	755	+48.636%
2026-06-10	7.6500	7.6500	7.6500	7.6500	+3.378%	1	752	+28.235%
2026-06-09	7.3700	7.4000	7.3700	7.4000	+24.370%	8	751	+32.568%
2026-06-08	5.9500	5.9500	5.9500	5.9500	-1.815%	1	751	+64.874%
2026-06-05	4.8300	6.0600	4.7800	6.0600	+61.600%	21	751	+61.881%
2026-06-04	3.7500	3.7500	3.7500	3.7500	-9.420%	9	744	+161.600%
2026-06-03	3.9300	4.1900	3.9300	4.1400	+16.620%	59	742	+136.957%
2026-06-02	3.5000	3.5500	3.5000	3.5500	-6.579%	3	726	+176.338%
2026-06-01	4.0000	4.0500	3.8000	3.8000	+3.261%	5	724	+158.158%
2026-05-29	3.9000	3.9000	3.6800	3.6800	-1.867%	3	722	+166.576%
2026-05-28	4.3500	4.4000	3.7300	3.7500	-8.537%	320	719	+161.600%
2026-05-27	4.2600	4.2600	4.1000	4.1000	+10.811%	4	597	+139.268%
2026-05-26	3.8800	3.9000	3.7000	3.7000	-13.953%	7	597	+165.135%
2026-05-21	4.5500	4.5500	4.3000	4.3000	-1.149%	6	594	+128.140%
2026-05-20	4.3500	4.3500	4.3500	4.3500	-14.706%	1	594	+125.517%
2026-05-19	5.3000	5.3000	5.1000	5.1000	+10.151%	5	594	+92.353%
2026-05-18	4.4000	4.6300	4.4000	4.6300	-0.430%	7	594	+111.879%
2026-05-15	5.0200	5.0200	4.6500	4.6500	+45.313%	116	594	+110.968%
2026-05-14	3.2000	3.2000	3.2000	3.2000	-11.111%	2	493	+206.563%
2026-05-08	3.6000	3.6000	3.6000	3.6000	+3.152%	2	491	+172.500%
2026-05-07	3.4900	3.4900	3.4900	3.4900	-12.750%	5	493	+181.089%
2026-05-06	4.0000	4.0000	4.0000	4.0000	-23.077%	1	493	+145.250%
2026-05-05	5.1500	5.2000	5.1500	5.2000	+6.122%	6	493	+88.654%
2026-05-04	4.9000	4.9000	4.9000	4.9000	+12.128%	1	492	+100.204%
2026-05-01	4.3700	4.3700	4.3700	4.3700	-12.600%	1	492	+124.485%
2026-04-30	5.2500	5.2500	5.0000	5.0000	-15.254%	19	492	+96.200%
2026-04-29	5.7500	5.9000	5.7000	5.9000	+12.381%	6	493	+66.271%
2026-04-28	5.5500	5.5500	5.2500	5.2500	0.000%	2	488	+86.857%
2026-04-23	5.0500	5.3200	5.0500	5.2500	+14.130%	11	487	+86.857%
2026-04-22	4.6500	4.6500	4.6000	4.6000	-14.019%	20	483	+113.261%
2026-04-21	4.7900	5.3500	4.7900	5.3500	+23.557%	5	479	+83.364%
2026-04-20	4.3500	4.4500	4.3300	4.3300	+1.882%	138	479	+126.559%
2026-04-17	3.9800	4.2500	3.9800	4.2500	-37.775%	9	478	+130.824%
2026-04-08	6.8300	6.8300	6.8300	6.8300	-16.707%	1	472	+43.631%
2026-04-06	8.2000	8.2000	8.2000	8.2000	-16.070%	3	471	+19.634%
2026-03-30	9.7700	9.7700	9.7700	9.7700	-1.313%	11	474	+0.409%
2026-03-27	9.9000	9.9000	9.9000	9.9000	-1.198%	2	474	-0.909%
2026-03-24	10.2000	10.2000	10.0200	10.0200	+7.051%	6	476	-2.096%
2026-03-23	9.1600	9.3600	9.1000	9.3600	+5.763%	17	476	+4.808%
2026-03-19	9.7500	9.7500	8.8500	8.8500	+36.785%	2	462	+10.847%
2026-03-18	6.3500	6.4700	6.3500	6.4700	+6.590%	12	462	+51.623%
2026-03-17	5.9200	6.3700	5.9200	6.0700	-3.956%	36	462	+61.614%
2026-03-16	6.3200	6.3200	6.3200	6.3200	-9.195%	6	459	+55.222%
2026-03-04	6.9600	6.9600	6.9600	6.9600	-5.946%	24	477	+40.948%
2026-02-20	7.4000	7.4000	7.4000	7.4000	+8.824%	248	459	+32.568%
2026-02-18	6.8000	6.8000	6.8000	6.8000	-16.462%	2	233	+44.265%
2026-02-17	8.1000	8.1400	8.1000	8.1400	+23.333%	10	231	+20.516%
2026-02-13	7.0500	7.0500	6.6000	6.6000	-17.910%	11	237	+48.636%
2026-02-12	6.2700	8.0400	6.2700	8.0400	-14.468%	21	237	+22.015%
2026-02-05	9.4000	9.4000	9.4000	9.4000	+22.876%	1	230	+4.362%
2026-02-02	7.6500	7.6500	7.6500	7.6500	+7.746%	9	231	+28.235%
2026-01-30	6.0000	7.1000	6.0000	7.1000	+111.940%	16	231	+38.169%
2026-01-28	3.2100	3.3500	3.2100	3.3500	-9.459%	7	215	+192.836%
2026-01-26	3.7000	3.7000	3.7000	3.7000	+13.846%	5	212	+165.135%
2026-01-23	3.2500	3.2500	3.2500	3.2500	-13.564%	1	207	+201.846%
2026-01-22	3.7600	3.7600	3.7600	3.7600	-12.558%	1	206	+160.904%
2026-01-21	4.3000	4.3000	4.3000	4.3000	-4.867%	3	206	+128.140%
2026-01-20	4.4100	4.5200	4.4100	4.5200	-45.868%	10	203	+117.035%
2026-01-02	8.3500	8.3500	8.3500	8.3500	+12.838%	9	193	+17.485%
2025-12-30	7.4000	7.4000	7.4000	7.4000	-14.845%	20	193	+32.568%
2025-12-29	8.6900	8.6900	8.6900	8.6900	+12.565%	20	193	+12.888%
2025-12-26	7.7500	7.8000	7.6500	7.7200	0.000%	201	193	+27.073%