Dark

SLV20260918P61
SLV Sep 18 2026 61.00 Put (SLV260918P00061000)
option OPRA

Expired

Sep 17, 2026

2.06-49.756%(-2.04)609

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.1500	2.1500	1.5900	2.0600	-49.756%	609	3,866	0.000%
2026-09-16	2.8300	4.6400	2.7200	4.1000	+13.889%	212	3,989	-49.756%
2026-09-15	3.7900	4.1500	3.5500	3.6000	-10.000%	39	4,004	-42.778%
2026-09-14	4.3600	4.4500	3.6200	4.0000	+25.000%	312	4,030	-48.500%
2026-09-11	2.9000	3.4300	2.7400	3.2000	-19.395%	1,303	4,286	-35.625%
2026-09-10	3.2800	4.0000	3.2500	3.9700	+118.132%	180	3,520	-48.111%
2026-09-09	1.6000	1.9700	1.3900	1.8200	-28.346%	1,895	3,597	+13.187%
2026-09-08	2.3100	2.5500	2.1300	2.5400	+5.833%	367	2,089	-18.898%
2026-09-04	2.9100	2.9100	2.4000	2.4000	+2.564%	83	2,101	-14.167%
2026-09-03	2.5000	2.7100	2.1200	2.3400	-28.000%	193	2,101	-11.966%
2026-09-02	3.4200	3.5000	3.0900	3.2500	-18.546%	240	2,026	-36.615%
2026-09-01	3.7300	3.9900	3.3800	3.9900	+53.462%	34	2,589	-48.371%
2026-08-31	2.6500	2.8700	2.6000	2.6000	-8.772%	30	2,592	-20.769%
2026-08-28	1.4800	3.0000	1.3000	2.8500	+61.017%	1,592	2,602	-27.719%
2026-08-27	2.1900	2.4200	1.7700	1.7700	-20.628%	1,526	2,571	+16.384%
2026-08-26	2.3100	2.4800	2.1500	2.2300	+8.780%	210	1,758	-7.623%
2026-08-25	2.5100	2.6200	1.9600	2.0500	-10.088%	500	1,773	+0.488%
2026-08-24	2.0500	2.4200	2.0500	2.2800	+9.091%	311	1,749	-9.649%
2026-08-21	2.2100	2.3500	2.0200	2.0900	-21.132%	119	1,666	-1.435%
2026-08-20	3.1300	3.1300	2.6200	2.6500	-24.929%	180	1,667	-22.264%
2026-08-19	3.9400	3.9900	3.5000	3.5300	-27.515%	25	1,593	-41.643%
2026-08-18	4.0500	4.8700	3.9500	4.8700	+26.494%	30	1,581	-57.700%
2026-08-17	3.9100	3.9900	3.4500	3.8500	-9.836%	19	1,584	-46.494%
2026-08-14	3.8900	4.3500	3.8900	4.2700	-8.172%	20	1,586	-51.756%
2026-08-13	4.4900	4.6500	4.4500	4.6500	+8.392%	22	1,584	-55.699%
2026-08-12	4.1300	4.3500	3.9400	4.2900	-10.063%	51	1,598	-51.981%
2026-08-11	4.5600	4.8900	4.5600	4.7700	+6.000%	37	1,593	-56.813%
2026-08-10	5.2200	5.2200	4.5000	4.5000	-16.512%	85	1,601	-54.222%
2026-08-07	5.2300	5.3900	5.2000	5.3900	-17.458%	6	1,586	-61.781%
2026-08-05	6.5400	6.5400	6.3000	6.5300	-19.383%	7	1,588	-68.453%
2026-08-04	7.9400	8.1000	7.9400	8.1000	-12.997%	3	1,585	-74.568%
2026-08-03	9.9500	9.9500	9.3100	9.3100	-0.957%	7	1,584	-77.873%
2026-07-31	10.0300	10.0300	9.4000	9.4000	+8.295%	8	1,585	-78.085%
2026-07-29	8.6800	8.6800	8.6800	8.6800	-6.667%	1	1,577	-76.267%
2026-07-27	8.9300	9.3000	8.9300	9.3000	-2.720%	2	1,580	-77.849%
2026-07-24	9.5600	9.5600	9.5600	9.5600	-3.823%	1	1,579	-78.452%
2026-07-23	9.9500	9.9500	9.8600	9.9400	+29.935%	47	1,589	-79.276%
2026-07-22	8.1500	8.1500	7.6500	7.6500	-15.188%	2	1,622	-73.072%
2026-07-21	9.1500	9.1500	9.0200	9.0200	-13.519%	37	1,620	-77.162%
2026-07-20	10.3800	10.4500	10.3800	10.4300	-4.400%	3	1,583	-80.249%
2026-07-17	11.3100	11.3100	10.9100	10.9100	-4.716%	5	1,581	-81.118%
2026-07-16	11.3700	11.4500	11.3700	11.4500	+10.202%	2	1,580	-82.009%
2026-07-15	9.3000	10.3900	9.3000	10.3900	+12.324%	12	1,582	-80.173%
2026-07-14	8.8000	9.2500	8.5700	9.2500	+8.568%	5	1,572	-77.730%
2026-07-10	8.3700	8.5200	8.3700	8.5200	-14.800%	3	1,569	-75.822%
2026-07-08	9.7600	10.1100	9.7600	10.0000	+35.685%	406	1,574	-79.400%
2026-07-06	7.3700	7.3700	7.3700	7.3700	-8.447%	1	1,443	-72.049%
2026-07-02	8.0500	8.0500	8.0500	8.0500	-5.848%	1	1,443	-74.410%
2026-07-01	8.5000	8.5500	8.3500	8.5500	-5.733%	7	1,443	-75.906%
2026-06-30	8.9700	9.0700	8.9700	9.0700	-7.637%	7	1,443	-77.288%
2026-06-29	10.1300	10.1300	9.8200	9.8200	+5.139%	4	1,443	-79.022%
2026-06-26	9.2100	9.3400	9.2100	9.3400	-8.431%	2	1,441	-77.944%
2026-06-25	10.0300	10.8400	10.0300	10.2000	-5.116%	16	1,443	-79.804%
2026-06-24	9.5500	11.6500	9.3100	10.7500	+41.447%	37	1,435	-80.837%
2026-06-23	7.5500	7.7000	7.3500	7.6000	+32.174%	25	1,435	-72.895%
2026-06-22	5.4400	5.8500	5.4400	5.7500	+1.232%	18	1,443	-64.174%
2026-06-18	5.6800	5.6800	5.6800	5.6800	+5.576%	1	1,435	-63.732%
2026-06-17	3.9500	5.3800	3.8700	5.3800	+33.831%	71	1,435	-61.710%
2026-06-16	4.0000	4.1500	3.9500	4.0200	-3.365%	212	1,435	-48.756%
2026-06-15	4.0300	4.1600	4.0300	4.1600	-22.963%	364	1,555	-50.481%
2026-06-12	6.0500	6.0500	5.3100	5.4000	-6.412%	21	1,555	-61.852%
2026-06-11	7.3400	7.3400	5.7700	5.7700	-19.861%	24	1,555	-64.298%
2026-06-10	6.8700	7.2600	6.7900	7.2000	+10.769%	304	1,589	-71.389%
2026-06-09	5.0000	6.9200	5.0000	6.5000	+26.459%	635	1,399	-68.308%
2026-06-08	4.9000	5.2000	4.8500	5.1400	-2.095%	76	1,087	-59.922%
2026-06-05	4.2000	5.2500	4.2000	5.2500	+50.000%	100	1,068	-60.762%
2026-06-03	3.4500	3.5200	3.4500	3.5000	+12.903%	4	1,022	-41.143%
2026-06-02	3.0500	3.1000	3.0500	3.1000	-4.321%	5	1,021	-33.548%
2026-06-01	3.4000	3.4500	3.2400	3.2400	-1.220%	3	1,016	-36.420%
2026-05-29	3.2800	3.2800	3.2800	3.2800	+2.500%	1	1,013	-37.195%
2026-05-28	3.7500	3.8000	3.2000	3.2000	-8.571%	58	1,012	-35.625%
2026-05-27	3.7400	3.7400	3.5000	3.5000	+6.061%	18	1,011	-41.143%
2026-05-26	3.3400	3.3400	3.3000	3.3000	-7.042%	5	1,000	-37.576%
2026-05-22	3.6000	3.6000	3.5300	3.5500	-23.160%	311	1,000	-41.972%
2026-05-19	4.6200	4.6200	4.6200	4.6200	+16.962%	2	742	-55.411%
2026-05-18	3.9500	4.1000	3.9500	3.9500	-6.840%	36	742	-47.848%
2026-05-15	4.3500	4.4000	4.0000	4.2400	+58.801%	36	742	-51.415%
2026-05-13	2.7300	2.7300	2.6700	2.6700	-5.654%	2	700	-22.846%
2026-05-12	2.8300	2.8300	2.8300	2.8300	-1.394%	1	700	-27.208%
2026-05-11	2.8400	2.8700	2.8400	2.8700	-8.889%	2	700	-28.223%
2026-05-08	3.1500	3.1500	3.1500	3.1500	+5.000%	1	699	-34.603%
2026-05-07	3.0000	3.0000	3.0000	3.0000	-15.493%	1	700	-31.333%
2026-05-06	3.5500	3.5500	3.5500	3.5500	-21.806%	12	700	-41.972%
2026-05-05	4.5400	4.5400	4.5400	4.5400	+6.824%	1	690	-54.626%
2026-05-04	4.2500	4.2500	4.2500	4.2500	+13.333%	1	689	-51.529%
2026-05-01	3.8000	3.8000	3.7500	3.7500	-12.791%	2	688	-45.067%
2026-04-30	4.3000	4.3000	4.3000	4.3000	-16.342%	1	688	-52.093%
2026-04-29	5.0000	5.1500	5.0000	5.1400	+5.979%	5	689	-59.922%
2026-04-28	4.8500	4.9000	4.8100	4.8500	+7.539%	4	685	-57.526%
2026-04-24	4.5100	4.5100	4.5100	4.5100	+2.268%	1	683	-54.324%
2026-04-23	4.4100	4.4100	4.4100	4.4100	-6.568%	1	683	-53.288%
2026-04-21	3.8900	4.7200	3.8900	4.7200	+21.026%	18	681	-56.356%
2026-04-20	3.9000	3.9000	3.9000	3.9000	+8.939%	1	681	-47.179%
2026-04-17	3.5800	3.5800	3.5800	3.5800	-19.551%	1	681	-42.458%
2026-04-14	4.4500	4.4500	4.4500	4.4500	-27.642%	1	681	-53.708%
2026-04-08	6.1800	6.1800	6.1500	6.1500	-10.870%	3	680	-66.504%
2026-04-01	7.0200	7.0200	6.9000	6.9000	-23.757%	4	680	-70.145%
2026-03-30	9.0500	9.0500	9.0500	9.0500	-1.523%	2	678	-77.238%
2026-03-27	9.5000	9.5000	9.1900	9.1900	-6.701%	26	676	-77.584%
2026-03-26	9.8500	9.8500	9.8500	9.8500	+15.070%	25	675	-79.086%
2026-03-24	8.5600	8.5600	8.5600	8.5600	+49.650%	1	675	-75.935%
2026-03-18	5.9200	5.9200	5.7200	5.7200	+1.779%	18	674	-63.986%
2026-03-17	5.6200	5.6200	5.6200	5.6200	-24.361%	6	668	-63.345%
2026-02-23	7.4000	7.4300	7.4000	7.4300	+9.265%	4	668	-72.275%
2026-02-20	6.8000	6.8000	6.8000	6.8000	-4.360%	144	670	-69.706%
2026-02-17	7.1300	7.1300	7.1000	7.1100	-9.311%	8	526	-71.027%
2026-02-06	7.8800	7.8800	7.8400	7.8400	+29.373%	10	530	-73.724%
2026-02-03	6.0600	6.0600	6.0600	6.0600	-8.872%	1	533	-66.007%
2026-02-02	7.3500	7.3500	6.6500	6.6500	+3.906%	23	532	-69.023%
2026-01-30	6.5000	6.5000	6.4000	6.4000	+82.857%	2	510	-67.813%
2026-01-29	3.5000	3.5000	3.5000	3.5000	+17.845%	2	510	-41.143%
2026-01-23	2.9700	2.9700	2.9700	2.9700	-21.842%	1	510	-30.640%
2026-01-21	3.8000	3.8000	3.8000	3.8000	-21.649%	3	510	-45.789%
2026-01-16	4.8500	4.8500	4.8500	4.8500	+12.529%	1	507	-57.526%
2026-01-15	4.3100	4.3100	4.3100	4.3100	-6.100%	55	507	-52.204%
2026-01-13	4.5900	4.5900	4.5900	4.5900	-16.848%	1	467	-55.120%
2026-01-09	5.5400	5.5400	5.5200	5.5200	-17.365%	2	467	-62.681%
2026-01-08	6.6800	6.6800	6.6800	6.6800	+14.777%	2	467	-69.162%
2026-01-07	5.8300	5.8300	5.8200	5.8200	-0.342%	20	469	-64.605%
2026-01-06	5.8400	5.8400	5.8400	5.8400	-16.690%	2	469	-64.726%
2025-12-26	7.0500	7.0700	6.9000	7.0100	-6.032%	450	469	-70.613%
2025-12-24	7.5500	7.5500	7.4600	7.4600	-1.842%	62	113	-72.386%
2025-12-23	7.6000	7.6000	7.6000	7.6000	-4.642%	30	113	-72.895%
2025-12-22	7.9900	8.0300	7.9000	7.9700	-4.207%	18	113	-74.153%
2025-12-19	8.3300	8.3300	8.3200	8.3200	-5.455%	20	111	-75.240%
2025-12-18	8.8000	8.8000	8.8000	8.8000	+1.734%	1	91	-76.591%
2025-12-17	8.6500	8.6500	8.6500	8.6500	-8.466%	10	90	-76.185%
2025-12-16	9.4500	9.4500	9.4500	9.4500	-21.250%	10	90	-78.201%
2025-12-10	12.0000	12.0000	12.0000	12.0000	-7.692%	30	90	-82.833%
2025-12-04	13.0000	13.0000	13.0000	13.0000	0.000%	60	60	-84.154%