Dark

SLV20260918P60.5
SLV Sep 18 2026 60.50 Put (SLV260918P00060500)
option OPRA

EOD

Jul 30, 2026

8.50-1.734%(-0.15)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	8.5900	8.5900	8.5000	8.5000	-1.734%	2	5,554	0.000%
2026-07-27	8.6500	8.6500	8.6500	8.6500	+1.885%	1	5,554	-1.734%
2026-07-24	8.4900	8.4900	8.4900	8.4900	-14.156%	1	5,554	+0.118%
2026-07-20	9.8900	9.8900	9.8900	9.8900	-6.256%	3	5,553	-14.055%
2026-07-16	10.4300	10.6300	10.4300	10.5500	+14.177%	5	5,556	-19.431%
2026-07-15	9.2400	9.2400	9.2400	9.2400	+7.317%	10	5,556	-8.009%
2026-07-14	8.6100	8.6100	8.6100	8.6100	+7.625%	20	5,556	-1.278%
2026-07-09	8.0000	8.0000	8.0000	8.0000	-12.759%	1	5,556	+6.250%
2026-07-08	9.1700	9.1700	9.1700	9.1700	+29.703%	2	5,557	-7.306%
2026-07-06	7.0200	7.0700	7.0200	7.0700	-21.182%	5	5,559	+20.226%
2026-06-26	9.1500	9.1500	8.9700	8.9700	+28.143%	2	5,557	-5.240%
2026-06-23	7.0000	7.0000	7.0000	7.0000	+21.528%	1	5,557	+21.429%
2026-06-18	5.1900	5.7600	5.1900	5.7600	+49.610%	14	5,558	+47.569%
2026-06-17	3.8500	3.8500	3.8500	3.8500	-25.243%	6	5,558	+120.779%
2026-06-12	5.0700	5.1600	5.0700	5.1500	-13.591%	17	5,558	+65.049%
2026-06-11	6.8900	6.8900	5.9600	5.9600	-14.245%	192	5,558	+42.617%
2026-06-10	6.7700	6.9500	6.5200	6.9500	+10.493%	24	5,746	+22.302%
2026-06-09	4.7600	6.6400	4.5900	6.2900	+27.846%	2,186	5,723	+35.135%
2026-06-08	4.6000	4.9900	4.6000	4.9200	+3.579%	74	5,683	+72.764%
2026-06-05	4.3300	4.7500	4.3000	4.7500	+43.072%	6	5,680	+78.947%
2026-06-03	3.2200	3.3300	3.2000	3.3200	+20.290%	18	5,676	+156.024%
2026-06-02	2.7600	2.7600	2.7600	2.7600	-12.658%	1	5,675	+207.971%
2026-06-01	3.2000	3.2500	3.1600	3.1600	+1.935%	3	5,675	+168.987%
2026-05-29	3.0500	3.1000	3.0500	3.1000	+1.639%	3	5,673	+174.194%
2026-05-28	3.5500	3.6000	2.9900	3.0500	-8.955%	104	5,672	+178.689%
2026-05-27	3.5100	3.5100	3.3500	3.3500	+14.334%	18	5,616	+153.731%
2026-05-26	3.1000	3.1000	2.9300	2.9300	-15.072%	3	5,603	+190.102%
2026-05-21	3.7300	3.7300	3.4500	3.4500	-2.817%	271	5,603	+146.377%
2026-05-20	3.8500	3.8500	3.5500	3.5500	-16.471%	221	5,603	+139.437%
2026-05-19	4.4500	4.4500	4.1500	4.2500	+1.918%	455	5,573	+100.000%
2026-05-15	4.1500	4.2400	4.1000	4.1700	+62.891%	16	5,573	+103.837%
2026-05-13	2.5600	2.5600	2.5600	2.5600	-7.246%	6	5,151	+232.031%
2026-05-11	2.7200	2.7600	2.6500	2.7600	-8.000%	15	5,151	+207.971%
2026-05-08	2.9700	3.0000	2.9700	3.0000	-30.233%	21	5,165	+183.333%
2026-05-05	4.3000	4.3000	4.3000	4.3000	+6.173%	1	5,153	+97.674%
2026-05-04	4.0500	4.0500	4.0500	4.0500	-0.978%	1	5,152	+109.877%
2026-04-30	4.0900	4.0900	4.0900	4.0900	-14.256%	1	5,151	+107.824%
2026-04-29	4.7700	4.7700	4.7700	4.7700	+2.581%	1	5,152	+78.197%
2026-04-28	4.6000	4.6500	4.6000	4.6500	+11.511%	303	5,152	+82.796%
2026-04-24	4.1700	4.1700	4.1700	4.1700	-11.277%	1	5,153	+103.837%
2026-04-23	4.7000	4.7000	4.7000	4.7000	+4.444%	200	5,153	+80.851%
2026-04-21	4.0000	4.5000	4.0000	4.5000	+20.000%	4	5,178	+88.889%
2026-04-20	3.7500	3.7500	3.7500	3.7500	+8.382%	1	5,178	+126.667%
2026-04-17	3.4600	3.4600	3.4600	3.4600	-31.890%	1	5,178	+145.665%
2026-04-13	5.0800	5.0800	5.0800	5.0800	-3.970%	3	5,179	+67.323%
2026-04-09	5.2900	5.2900	5.2900	5.2900	-11.390%	1	5,179	+60.681%
2026-04-08	5.9700	5.9700	5.9200	5.9700	-7.009%	12	5,179	+42.379%
2026-04-01	6.8000	6.8000	6.4200	6.4200	-23.571%	8	5,179	+32.399%
2026-03-30	8.4000	8.4000	8.4000	8.4000	-10.352%	1	5,179	+1.190%
2026-03-26	8.6800	9.4300	8.6800	9.3700	+7.086%	7	5,179	-9.285%
2026-03-23	8.3200	9.0200	8.1000	8.7500	+7.362%	18	5,199	-2.857%
2026-03-20	7.0700	8.4500	7.0700	8.1500	+9.103%	5,104	5,201	+4.294%
2026-03-19	7.4700	7.4700	7.4700	7.4700	+31.746%	1	766	+13.788%
2026-03-18	5.6700	5.6700	5.6700	5.6700	+4.806%	6	766	+49.912%
2026-03-16	5.4000	5.4200	5.4000	5.4100	-1.457%	4	766	+57.116%
2026-03-13	5.4400	5.4900	5.4400	5.4900	+14.375%	4	766	+54.827%
2026-03-10	4.8000	4.8000	4.8000	4.8000	-19.328%	52	766	+77.083%
2026-03-05	6.3000	6.3000	5.9500	5.9500	-21.813%	5	740	+42.857%
2026-03-03	7.6500	7.6500	7.6100	7.6100	+34.690%	2	740	+11.695%
2026-02-26	5.6500	5.6500	5.6500	5.6500	-24.161%	6	739	+50.442%
2026-02-23	7.8500	7.8500	7.4500	7.4500	+20.161%	272	745	+14.094%
2026-02-18	6.2000	6.2000	6.2000	6.2000	-9.489%	10	718	+37.097%
2026-02-17	6.8500	6.8500	6.8500	6.8500	+1.632%	5	718	+24.088%
2026-02-12	6.7000	6.7400	6.7000	6.7400	+29.615%	10	713	+26.113%
2026-02-03	5.0000	5.2000	5.0000	5.2000	-19.380%	7	713	+63.462%
2026-02-02	6.4500	6.4500	6.4500	6.4500	+5.738%	2	710	+31.783%
2026-01-30	4.6500	6.1000	4.6500	6.1000	+93.651%	7	710	+39.344%
2026-01-26	2.8300	3.1800	2.8300	3.1500	+12.500%	4	705	+169.841%
2026-01-23	2.8000	2.8000	2.8000	2.8000	-23.288%	1	704	+203.571%
2026-01-21	3.8000	3.8000	3.6500	3.6500	-3.694%	4	704	+132.877%
2026-01-20	3.7900	3.7900	3.7900	3.7900	-6.420%	5	701	+124.274%
2026-01-15	4.1500	4.1600	4.0500	4.0500	-7.745%	439	701	+109.877%
2026-01-13	4.3900	4.3900	4.3900	4.3900	-5.591%	1	412	+93.622%
2026-01-12	4.6500	4.6500	4.6500	4.6500	-25.241%	3	411	+82.796%
2026-01-08	6.2200	6.2200	6.2200	6.2200	+4.188%	1	411	+36.656%
2026-01-05	6.0400	6.0400	5.9700	5.9700	-17.655%	6	413	+42.379%
2026-01-02	7.2500	7.2500	7.2500	7.2500	+15.630%	2	413	+17.241%
2025-12-30	6.3500	6.3500	6.2700	6.2700	-18.571%	7	411	+35.566%
2025-12-29	7.7000	7.7000	7.7000	7.7000	+14.925%	2	411	+10.390%
2025-12-26	6.8000	6.8200	6.6500	6.7000	0.000%	423	411	+26.866%