Dark

SLV20260918P57
SLV Sep 18 2026 57.00 Put (SLV260918P00057000)
option OPRA

Expired

Sep 17, 2026

0.0700-91.954%(-0.8000)1,916

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1500	0.1500	0.0400	0.0700	-91.954%	1,916	7,665	0.000%
2026-09-16	0.3400	1.2500	0.3400	0.8700	+19.178%	5,388	7,771	-91.954%
2026-09-15	0.8800	1.1100	0.7000	0.7300	-39.167%	2,593	8,548	-90.411%
2026-09-14	1.3000	1.4000	0.8800	1.2000	+69.014%	1,684	6,785	-94.167%
2026-09-11	0.7100	0.8700	0.6500	0.7100	-48.551%	958	6,549	-90.141%
2026-09-10	1.1200	1.4300	0.9400	1.3800	+228.571%	2,605	6,013	-94.928%
2026-09-09	0.3800	0.5400	0.3200	0.4200	-34.375%	3,879	4,904	-83.333%
2026-09-08	0.6100	0.6600	0.4800	0.6400	-3.030%	467	2,845	-89.063%
2026-09-04	0.9100	0.9600	0.6500	0.6600	-4.348%	205	2,834	-89.394%
2026-09-03	0.8500	0.8500	0.6400	0.6900	-41.026%	94	2,834	-89.855%
2026-09-02	1.2000	1.2200	1.0700	1.1700	-25.478%	145	2,815	-94.017%
2026-09-01	1.3800	1.5900	1.1200	1.5700	+84.706%	675	2,804	-95.541%
2026-08-31	0.9200	0.9900	0.8400	0.8500	-19.048%	176	2,453	-91.765%
2026-08-28	0.4600	1.1200	0.4200	1.0500	+81.034%	426	2,489	-93.333%
2026-08-27	0.7500	0.8200	0.5700	0.5800	-25.641%	117	2,428	-87.931%
2026-08-26	0.7300	0.8500	0.7300	0.7800	+5.405%	46	2,418	-91.026%
2026-08-25	0.9500	0.9800	0.7000	0.7400	-9.756%	128	2,488	-90.541%
2026-08-24	0.7500	0.9100	0.7500	0.8200	+2.500%	240	2,445	-91.463%
2026-08-21	0.8900	0.9500	0.7800	0.8000	-29.825%	541	2,289	-91.250%
2026-08-20	1.4000	1.4200	1.0800	1.1400	-28.302%	773	2,112	-93.860%
2026-08-19	1.8000	1.9100	1.5600	1.5900	-33.193%	444	1,843	-95.597%
2026-08-18	1.7400	2.3800	1.7400	2.3800	+40.828%	307	1,954	-97.059%
2026-08-17	1.8200	1.8300	1.5400	1.6900	-19.524%	116	1,769	-95.858%
2026-08-14	2.0600	2.1000	1.8500	2.1000	-9.871%	273	1,749	-96.667%
2026-08-13	2.1700	2.3400	2.1700	2.3300	+5.909%	59	1,715	-96.996%
2026-08-12	2.1200	2.2900	1.9700	2.2000	-11.290%	194	1,729	-96.818%
2026-08-11	2.4900	2.6000	2.3400	2.4800	+7.826%	164	1,644	-97.177%
2026-08-10	2.7700	2.8400	2.2000	2.3000	-23.333%	180	1,577	-96.957%
2026-08-07	2.9300	3.2000	2.8400	3.0000	-23.858%	476	1,543	-97.667%
2026-08-06	3.9600	4.1500	3.8900	3.9400	+3.412%	61	1,352	-98.223%
2026-08-05	3.8900	3.9500	3.6300	3.8100	-23.340%	57	1,364	-98.163%
2026-08-04	4.9700	4.9700	4.9700	4.9700	-19.187%	2	1,358	-98.592%
2026-08-03	6.5300	6.5300	6.1500	6.1500	+0.326%	4	1,360	-98.862%
2026-07-31	6.5900	6.5900	6.1300	6.1300	+10.054%	34	1,357	-98.858%
2026-07-30	5.7800	5.7800	5.5500	5.5700	-4.296%	25	1,328	-98.743%
2026-07-29	6.7000	6.7000	5.8200	5.8200	-10.462%	2	1,305	-98.797%
2026-07-28	6.5000	6.5000	6.5000	6.5000	+14.638%	6	1,304	-98.923%
2026-07-27	5.6700	5.6700	5.6700	5.6700	-13.037%	4	1,304	-98.765%
2026-07-23	6.5900	6.6600	6.5200	6.5200	+20.965%	4	1,300	-98.926%
2026-07-22	5.1700	5.3900	5.1700	5.3900	-6.908%	4	1,298	-98.701%
2026-07-21	6.1100	6.1800	5.7200	5.7900	-24.413%	42	1,305	-98.791%
2026-07-17	8.2000	8.3400	7.6000	7.6600	-0.390%	157	1,341	-99.086%
2026-07-16	7.6700	7.9200	7.6700	7.6900	+16.163%	4	1,220	-99.090%
2026-07-15	6.3000	6.6200	6.3000	6.6200	+10.333%	2	1,221	-98.943%
2026-07-14	5.7900	6.0200	5.5500	6.0000	-3.692%	45	1,259	-98.833%
2026-07-13	6.2400	6.2400	6.2300	6.2300	+14.945%	10	1,215	-98.876%
2026-07-09	5.4200	5.4200	5.4200	5.4200	-25.855%	1	1,215	-98.708%
2026-07-08	7.0500	7.3100	7.0500	7.3100	+30.536%	3	1,214	-99.042%
2026-07-07	5.1500	5.6000	5.1500	5.6000	+19.149%	3	1,248	-98.750%
2026-07-06	4.8500	4.9600	4.6200	4.7000	-15.315%	359	1,248	-98.511%
2026-07-02	5.0000	5.5500	5.0000	5.5500	-7.960%	346	1,132	-98.739%
2026-07-01	6.0400	6.0400	5.9800	6.0300	-6.075%	20	1,132	-98.839%
2026-06-30	6.4100	6.4400	6.4100	6.4200	-5.310%	10	1,133	-98.910%
2026-06-29	6.9300	7.2700	6.7800	6.7800	+2.417%	14	1,131	-98.968%
2026-06-26	6.4700	6.6200	6.4700	6.6200	-9.932%	11	1,128	-98.943%
2026-06-25	7.3500	7.3500	7.3500	7.3500	0.000%	1	1,125	-99.048%
2026-06-24	6.6800	7.3500	6.4100	7.3500	+44.118%	13	1,125	-99.048%
2026-06-23	5.1700	5.1800	4.8600	5.1000	+40.496%	127	1,134	-98.627%
2026-06-22	3.4200	3.6300	3.3500	3.6300	-1.892%	76	1,079	-98.072%
2026-06-18	3.2100	3.7000	3.2100	3.7000	+10.448%	9	1,074	-98.108%
2026-06-17	2.4600	3.4000	2.3800	3.3500	+37.860%	16	1,074	-97.910%
2026-06-16	2.6100	2.6100	2.4300	2.4300	-6.538%	9	1,074	-97.119%
2026-06-15	2.5900	2.6000	2.5100	2.6000	-28.767%	10	1,057	-97.308%
2026-06-12	3.6000	3.6600	3.6000	3.6500	-4.199%	10	1,057	-98.082%
2026-06-11	5.1100	5.1400	3.8100	3.8100	-23.030%	109	1,057	-98.163%
2026-06-10	4.5100	4.9500	4.2200	4.9500	+11.486%	63	1,047	-98.586%
2026-06-09	3.4000	4.6300	3.4000	4.4400	+40.952%	124	1,044	-98.423%
2026-06-08	3.0900	3.2600	3.0900	3.1500	-4.545%	27	1,000	-97.778%
2026-06-05	2.5800	3.3000	2.5500	3.3000	+68.367%	253	1,003	-97.879%
2026-06-04	1.9600	1.9600	1.9600	1.9600	-7.547%	2	988	-96.429%
2026-06-03	2.0800	2.1200	2.0000	2.1200	+13.369%	11	988	-96.698%
2026-06-02	1.7700	1.8700	1.7500	1.8700	-8.780%	10	986	-96.257%
2026-06-01	2.1100	2.1100	2.0500	2.0500	+8.466%	2	981	-96.585%
2026-05-29	1.9300	2.0100	1.8900	1.8900	-5.025%	7	979	-96.296%
2026-05-28	2.3600	2.3900	1.9900	1.9900	-9.955%	10	978	-96.482%
2026-05-27	2.2500	2.2900	2.2100	2.2100	+5.742%	7	981	-96.833%
2026-05-26	2.0300	2.1000	2.0200	2.0900	-8.333%	17	976	-96.651%
2026-05-22	2.2800	2.2800	2.2800	2.2800	-6.939%	3	965	-96.930%
2026-05-20	2.4500	2.4500	2.4500	2.4500	-20.455%	1	965	-97.143%
2026-05-19	3.0500	3.1500	3.0500	3.0800	+16.667%	4	973	-97.727%
2026-05-18	2.5600	2.7000	2.5600	2.6400	-7.692%	25	973	-97.348%
2026-05-15	2.7800	2.9600	2.7800	2.8600	+46.667%	35	973	-97.552%
2026-05-11	1.9500	1.9500	1.9500	1.9500	-6.250%	3	941	-96.410%
2026-05-08	2.0800	2.0800	2.0800	2.0800	+2.970%	203	944	-96.635%
2026-05-07	2.0300	2.0300	2.0200	2.0200	-14.043%	4	785	-96.535%
2026-05-06	2.3500	2.3500	2.3500	2.3500	-17.832%	1	785	-97.021%
2026-05-05	2.8600	2.8600	2.8600	2.8600	-6.230%	1	786	-97.552%
2026-05-04	3.0500	3.0500	3.0500	3.0500	+25.514%	2	785	-97.705%
2026-05-01	2.4300	2.4300	2.4300	2.4300	-14.737%	20	803	-97.119%
2026-04-30	2.8500	2.8500	2.8500	2.8500	-16.422%	2	803	-97.544%
2026-04-29	3.3500	3.4100	3.3500	3.4100	+11.803%	2	804	-97.947%
2026-04-28	3.2800	3.3000	3.0500	3.0500	+3.390%	210	802	-97.705%
2026-04-27	2.9500	2.9500	2.9500	2.9500	-4.839%	5	824	-97.627%
2026-04-24	3.1000	3.1000	3.1000	3.1000	-1.587%	20	819	-97.742%
2026-04-23	3.1500	3.1500	3.1500	3.1500	+16.667%	1	799	-97.778%
2026-04-22	2.7000	2.7000	2.7000	2.7000	-12.903%	1	798	-97.407%
2026-04-21	2.5700	3.1000	2.5700	3.1000	+16.981%	28	799	-97.742%
2026-04-20	2.6500	2.6500	2.6500	2.6500	+2.713%	1	773	-97.358%
2026-04-17	2.5600	2.5800	2.5600	2.5800	-15.686%	3	773	-97.287%
2026-04-15	3.0600	3.0600	3.0600	3.0600	-2.857%	5	772	-97.712%
2026-04-14	3.2200	3.2200	3.1500	3.1500	-17.755%	13	772	-97.778%
2026-04-13	3.8000	3.8300	3.8000	3.8300	-33.391%	2	779	-98.172%
2026-04-07	5.7700	5.7700	5.7500	5.7500	+4.167%	6	781	-98.783%
2026-04-06	5.6000	5.6000	5.5200	5.5200	-5.802%	2	781	-98.732%
2026-04-02	5.9700	5.9700	5.8600	5.8600	+18.864%	6	782	-98.805%
2026-04-01	4.9300	4.9300	4.9300	4.9300	-14.558%	2	782	-98.580%
2026-03-31	6.0400	6.0400	5.7700	5.7700	-13.623%	16	781	-98.787%
2026-03-30	6.6800	6.6800	6.6800	6.6800	+0.754%	1	784	-98.952%
2026-03-27	6.6700	6.6700	6.6300	6.6300	-10.041%	6	783	-98.944%
2026-03-26	7.3700	7.3700	7.3700	7.3700	+27.730%	10	786	-99.050%
2026-03-25	5.7000	5.7700	5.7000	5.7700	-2.534%	6	776	-98.787%
2026-03-20	6.2300	6.2300	5.9200	5.9200	+0.339%	7	779	-98.818%
2026-03-19	5.9000	5.9000	5.9000	5.9000	+48.615%	1	778	-98.814%
2026-03-17	4.1000	4.1000	3.9700	3.9700	-4.337%	134	806	-98.237%
2026-03-13	4.1500	4.1500	4.1500	4.1500	+2.723%	79	773	-98.313%
2026-03-12	4.0500	4.0500	4.0400	4.0400	+4.935%	2	697	-98.267%
2026-03-11	3.8500	3.8500	3.8500	3.8500	-12.500%	1	714	-98.182%
2026-02-25	4.4000	4.4000	4.4000	4.4000	-15.385%	2	715	-98.409%
2026-02-24	5.2000	5.2000	5.2000	5.2000	+19.540%	49	715	-98.654%
2026-02-13	4.3500	4.3600	4.3500	4.3500	-16.507%	474	328	-98.391%
2026-02-12	5.0200	5.2100	5.0200	5.2100	+15.778%	4	328	-98.656%
2026-02-11	4.4500	4.5000	4.4500	4.5000	-9.091%	2	324	-98.444%
2026-02-10	5.0500	5.0500	4.9500	4.9500	-7.477%	3	324	-98.586%
2026-02-09	5.3500	5.3500	5.3500	5.3500	-10.833%	2	323	-98.692%
2026-02-05	6.3000	6.3000	5.9500	6.0000	+37.931%	248	324	-98.833%
2026-02-04	4.3500	4.3500	4.3500	4.3500	-14.201%	205	550	-98.391%
2026-02-02	5.0700	5.0700	5.0700	5.0700	+28.354%	1	354	-98.619%
2026-01-30	3.9500	3.9500	3.9500	3.9500	+76.339%	2	355	-98.228%
2026-01-27	2.2500	2.2700	2.2000	2.2400	+4.186%	243	353	-96.875%
2026-01-26	2.1500	2.1500	2.1500	2.1500	-26.621%	1	110	-96.744%
2026-01-20	2.9300	2.9300	2.9300	2.9300	-13.569%	1	109	-97.611%
2026-01-15	3.3900	3.3900	3.3900	3.3900	-4.507%	1	108	-97.935%
2026-01-12	3.5500	3.5500	3.5500	3.5500	-13.835%	100	107	-98.028%
2026-01-09	4.1200	4.1200	4.1200	4.1200	-8.444%	20	36	-98.301%
2026-01-07	4.5000	4.5000	4.5000	4.5000	-20.635%	3	30	-98.444%
2026-01-02	5.6700	5.6700	5.6700	5.6700	+17.635%	1	28	-98.765%
2025-12-30	5.0000	5.0700	4.7700	4.8200	-17.182%	38	27	-98.548%
2025-12-29	5.8200	5.9000	5.7500	5.8200	+13.010%	16	29	-98.797%
2025-12-26	5.1500	5.1500	5.1500	5.1500	-20.525%	1	29	-98.641%
2025-12-18	6.4800	6.4800	6.4800	6.4800	-9.371%	1	29	-98.920%
2025-12-15	7.3000	7.3000	7.1500	7.1500	0.000%	33	28	-99.021%
2025-12-12	7.2400	7.2400	7.1500	7.1500	0.000%	13	45	-99.021%
2025-12-11	7.4000	7.4000	7.1500	7.1500	-50.519%	20	32	-99.021%
2025-10-30	14.4500	14.4500	14.4500	14.4500	0.000%	13	13	-99.516%