Dark

SLV20260918P57.5
SLV Sep 18 2026 57.50 Put (SLV260918P00057500)
option OPRA

EOD

Jul 30, 2026

5.64-5.528%(-0.33)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	5.6400	5.6400	5.6400	5.6400	-5.528%	1	773	0.000%
2026-07-29	5.9700	5.9700	5.9700	5.9700	-14.714%	1	772	-5.528%
2026-07-28	7.0000	7.0000	7.0000	7.0000	+10.759%	2	773	-19.429%
2026-07-27	6.1200	6.3200	6.1200	6.3200	+12.857%	2	773	-10.759%
2026-07-22	5.6000	5.6000	5.6000	5.6000	-26.893%	1	771	+0.714%
2026-07-20	7.5500	7.6600	7.5500	7.6600	-8.373%	2	770	-26.371%
2026-07-16	7.8700	8.3600	7.8700	8.3600	+19.258%	3	769	-32.536%
2026-07-15	7.0100	7.0100	7.0100	7.0100	+13.984%	2	766	-19.544%
2026-07-14	6.1500	6.1500	6.1500	6.1500	-10.480%	2	764	-8.293%
2026-07-13	6.8700	6.8700	6.8700	6.8700	+16.441%	1	762	-17.904%
2026-07-10	5.9000	5.9000	5.9000	5.9000	-15.714%	1	762	-4.407%
2026-07-08	7.0500	7.6200	7.0000	7.0000	+34.615%	17	762	-19.429%
2026-07-06	5.2400	5.2400	5.2000	5.2000	-19.003%	75	745	+8.462%
2026-06-30	6.8200	6.8200	6.4200	6.4200	-11.080%	3	692	-12.150%
2026-06-29	7.3800	7.3800	7.2200	7.2200	+4.638%	2	692	-21.884%
2026-06-26	6.8000	6.9000	6.8000	6.9000	-7.877%	18	692	-18.261%
2026-06-25	7.4900	7.4900	7.4900	7.4900	-6.492%	1	680	-24.700%
2026-06-24	7.1900	8.3400	6.8300	8.0100	+52.571%	60	683	-29.588%
2026-06-23	5.5700	5.5700	5.2300	5.2500	+40.751%	43	698	+7.429%
2026-06-22	3.8000	3.8000	3.6300	3.7300	-4.359%	6	677	+51.206%
2026-06-18	3.8000	3.9000	3.7000	3.9000	+48.289%	61	625	+44.615%
2026-06-16	2.6400	2.6400	2.5700	2.6300	-3.309%	6	625	+114.449%
2026-06-15	2.7100	2.7200	2.6900	2.7200	-38.182%	12	623	+107.353%
2026-06-11	5.3900	5.4600	4.4000	4.4000	-10.931%	37	623	+28.182%
2026-06-10	4.6200	4.9400	4.4800	4.9400	+6.926%	36	608	+14.170%
2026-06-09	3.9000	4.8100	3.8800	4.6200	+33.526%	97	605	+22.078%
2026-06-08	3.4300	3.4600	3.4200	3.4600	+4.848%	6	616	+63.006%
2026-06-05	3.1000	3.3900	3.1000	3.3000	+46.667%	5	617	+70.909%
2026-06-03	2.2200	2.2500	2.2200	2.2500	+12.500%	2	612	+150.667%
2026-06-02	1.9000	2.0000	1.9000	2.0000	-11.504%	4	610	+182.000%
2026-06-01	2.2600	2.2600	2.2600	2.2600	+10.244%	1	608	+149.558%
2026-05-29	2.1500	2.1500	2.0500	2.0500	-2.844%	7	608	+175.122%
2026-05-28	2.5100	2.5200	2.1100	2.1100	-9.442%	6	602	+167.299%
2026-05-27	2.3800	2.4100	2.3200	2.3300	+7.373%	11	603	+142.060%
2026-05-26	2.1600	2.1700	2.1600	2.1700	-14.229%	27	593	+159.908%
2026-05-22	2.4500	2.5300	2.4500	2.5300	-4.528%	6	571	+122.925%
2026-05-21	2.6500	2.6500	2.6500	2.6500	-13.681%	15	567	+112.830%
2026-05-19	3.2500	3.2800	3.0700	3.0700	+8.865%	31	567	+83.713%
2026-05-18	2.8100	2.8200	2.8100	2.8200	-9.615%	2	552	+100.000%
2026-05-15	2.9300	3.1700	2.9300	3.1200	+55.224%	17	552	+80.769%
2026-05-14	2.0100	2.0100	2.0100	2.0100	+4.687%	3	549	+180.597%
2026-05-13	1.9200	1.9200	1.9200	1.9200	-3.518%	1	548	+193.750%
2026-05-12	2.0400	2.0400	1.9900	1.9900	-3.398%	3	548	+183.417%
2026-05-11	2.0600	2.0600	2.0600	2.0600	-7.623%	1	548	+173.786%
2026-05-08	2.2300	2.2300	2.2300	2.2300	+1.364%	1	547	+152.915%
2026-05-07	2.1200	2.2000	2.1200	2.2000	-10.569%	3	546	+156.364%
2026-05-06	2.5000	2.5000	2.4300	2.4600	-21.905%	21	545	+129.268%
2026-05-05	3.1500	3.1500	3.1500	3.1500	-2.174%	1	554	+79.048%
2026-05-04	3.2000	3.2300	3.2000	3.2200	+0.625%	22	553	+75.155%
2026-04-28	3.4500	3.5000	3.2000	3.2000	-1.538%	45	531	+76.250%
2026-04-23	3.2500	3.2500	3.2500	3.2500	+11.684%	1	527	+73.538%
2026-04-22	2.9100	2.9100	2.9100	2.9100	-10.462%	1	526	+93.814%
2026-04-21	2.7400	3.2500	2.7400	3.2500	+16.071%	4	523	+73.538%
2026-04-20	2.7800	2.8000	2.7800	2.8000	-15.152%	2	523	+101.429%
2026-04-14	3.3800	3.3800	3.3000	3.3000	-15.816%	4	521	+70.909%
2026-04-13	4.3500	4.3500	3.9200	3.9200	-13.846%	5	520	+43.878%
2026-04-08	4.5500	4.5500	4.5500	4.5500	-23.529%	1	518	+23.956%
2026-04-07	6.0200	6.0200	5.9500	5.9500	+4.021%	6	519	-5.210%
2026-04-06	5.7700	5.7700	5.6700	5.7200	-4.188%	12	522	-1.399%
2026-03-31	6.0200	6.0200	5.9700	5.9700	0.000%	6	519	-5.528%
2026-03-25	5.7400	5.9700	5.7400	5.9700	-12.206%	16	526	-5.528%
2026-03-23	6.6000	6.8000	6.6000	6.8000	+11.111%	32	529	-17.059%
2026-03-20	6.2300	6.2300	6.1200	6.1200	+14.179%	6	528	-7.843%
2026-03-19	6.1100	6.1100	5.3600	5.3600	+30.732%	2	528	+5.224%
2026-03-17	4.1000	4.1000	4.1000	4.1000	-10.480%	10	526	+37.561%
2026-03-02	4.6100	4.6100	4.5000	4.5800	-14.393%	600	531	+23.144%
2026-02-20	5.3500	5.3500	5.3500	5.3500	+17.582%	200	374	+5.421%
2026-02-13	4.5500	4.5500	4.5500	4.5500	-1.087%	131	50	+23.956%
2026-02-11	4.6000	4.6000	4.6000	4.6000	-2.128%	4	50	+22.609%
2026-02-02	5.2000	5.2000	4.7000	4.7000	+44.615%	4	46	+20.000%
2026-01-15	3.2500	3.2500	3.2500	3.2500	-2.985%	53	46	+73.538%
2026-01-13	3.3500	3.3500	3.3500	3.3500	-28.266%	1	47	+68.358%
2026-01-08	5.1800	5.2000	4.6700	4.6700	+0.430%	80	46	+20.771%
2026-01-07	4.6500	4.6500	4.6500	4.6500	-20.103%	3	10	+21.290%
2026-01-02	5.5700	5.8200	5.5700	5.8200	-2.349%	4	8	-3.093%
2025-12-31	6.0100	6.0100	5.9600	5.9600	+17.554%	2	8	-5.369%
2025-12-30	5.0700	5.1200	4.9700	5.0700	-13.629%	54	8	+11.243%
2025-12-29	6.2200	6.3300	5.8700	5.8700	+9.311%	11	6	-3.918%
2025-12-26	5.4500	5.4500	5.2700	5.3700	-8.205%	6	7	+5.028%
2025-12-24	5.8500	5.8500	5.8500	5.8500	-2.662%	1	5	-3.590%
2025-12-22	6.0000	6.0100	6.0000	6.0100	0.000%	10	5	-6.156%