Dark

SLV20260918P53
SLV Sep 18 2026 53.00 Put (SLV260918P00053000)
option OPRA

Expired

Sep 17, 2026

0.0200-50.000%(-0.0200)61

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0200	0.0200	0.0100	0.0200	-50.000%	61	5,408	0.000%
2026-09-16	0.0300	0.0900	0.0200	0.0400	-20.000%	275	5,459	-50.000%
2026-09-15	0.1000	0.1200	0.0500	0.0500	-66.667%	833	5,490	-60.000%
2026-09-14	0.1800	0.1900	0.0900	0.1500	+50.000%	379	4,844	-86.667%
2026-09-11	0.1200	0.1400	0.0800	0.1000	-67.742%	119	4,994	-80.000%
2026-09-10	0.2100	0.3100	0.1900	0.3100	+181.818%	174	4,951	-93.548%
2026-09-09	0.0800	0.1200	0.0800	0.1100	-8.333%	159	4,900	-81.818%
2026-09-08	0.1300	0.1300	0.1000	0.1200	-20.000%	74	4,823	-83.333%
2026-09-04	0.2200	0.2200	0.1500	0.1500	-21.053%	3,502	1,600	-86.667%
2026-09-03	0.2000	0.2000	0.1700	0.1900	-36.667%	37	1,600	-89.474%
2026-09-02	0.2900	0.3200	0.2900	0.3000	-30.233%	72	1,581	-93.333%
2026-09-01	0.3700	0.4400	0.3000	0.4300	+95.455%	89	1,564	-95.349%
2026-08-31	0.2100	0.2500	0.2100	0.2200	-21.429%	33	1,529	-90.909%
2026-08-28	0.1800	0.3200	0.1600	0.2800	+33.333%	630	1,545	-92.857%
2026-08-27	0.2400	0.2400	0.1900	0.2100	-12.500%	57	1,079	-90.476%
2026-08-26	0.2400	0.2700	0.2300	0.2400	+4.348%	26	1,093	-91.667%
2026-08-25	0.3000	0.3200	0.2300	0.2300	-14.815%	47	1,095	-91.304%
2026-08-24	0.2700	0.3100	0.2600	0.2700	-3.571%	53	1,095	-92.593%
2026-08-21	0.3700	0.3700	0.2700	0.2800	-37.778%	211	1,109	-92.857%
2026-08-20	0.5100	0.5100	0.4100	0.4500	-25.000%	117	1,182	-95.556%
2026-08-19	0.7100	0.7100	0.6000	0.6000	-35.484%	54	1,236	-96.667%
2026-08-18	0.7800	0.9500	0.7100	0.9300	+45.313%	107	1,258	-97.849%
2026-08-17	0.7500	0.7500	0.5900	0.6400	-23.810%	145	1,240	-96.875%
2026-08-14	0.8100	0.8400	0.7600	0.8400	-12.500%	61	1,243	-97.619%
2026-08-13	0.9400	0.9900	0.9000	0.9600	+1.053%	76	1,234	-97.917%
2026-08-12	0.8600	0.9700	0.8400	0.9500	-12.844%	183	1,205	-97.895%
2026-08-11	1.0800	1.1200	1.0000	1.0900	+9.000%	198	1,204	-98.165%
2026-08-10	1.2300	1.2700	0.9900	1.0000	-25.373%	141	1,071	-98.000%
2026-08-07	1.4000	1.4800	1.3300	1.3400	-30.570%	276	1,051	-98.507%
2026-08-06	1.9700	2.1300	1.9100	1.9300	+2.116%	37	1,059	-98.964%
2026-08-05	1.9800	2.0300	1.8300	1.8900	-30.769%	198	1,032	-98.942%
2026-08-04	2.6100	2.7500	2.6000	2.7300	-17.771%	51	1,021	-99.267%
2026-08-03	4.0000	4.0700	3.2500	3.3200	-3.768%	19	1,011	-99.398%
2026-07-31	3.7800	3.9000	3.4500	3.4500	+12.745%	22	1,011	-99.420%
2026-07-30	3.3600	3.4500	3.0000	3.0600	-18.833%	104	1,008	-99.346%
2026-07-29	4.0200	4.1100	3.1200	3.7700	-3.827%	71	983	-99.469%
2026-07-28	4.1400	4.1400	3.8700	3.9200	+17.015%	45	973	-99.490%
2026-07-27	3.3500	3.4500	3.2500	3.3500	-4.011%	54	929	-99.403%
2026-07-24	3.7200	3.7600	3.4000	3.4900	-14.251%	25	901	-99.427%
2026-07-23	3.9600	4.1200	3.8800	4.0700	+31.290%	35	893	-99.509%
2026-07-22	3.1300	3.1300	2.7800	3.1000	-10.145%	249	897	-99.355%
2026-07-21	3.6000	3.6000	3.3300	3.4500	-20.690%	58	892	-99.420%
2026-07-20	4.3500	4.3500	4.3500	4.3500	-10.494%	4	876	-99.540%
2026-07-17	5.3500	5.3500	4.8000	4.8600	-4.331%	31	876	-99.588%
2026-07-16	4.7200	5.2000	4.7200	5.0800	+27.000%	101	881	-99.606%
2026-07-15	3.7000	4.5600	3.7000	4.0000	+9.589%	220	898	-99.500%
2026-07-14	3.3100	3.6500	3.3100	3.6500	-12.048%	49	839	-99.452%
2026-07-13	3.7400	4.2000	3.7200	4.1500	+25.758%	129	843	-99.518%
2026-07-10	3.3500	3.4100	3.3000	3.3000	-2.941%	210	817	-99.394%
2026-07-09	3.4300	3.4300	3.2000	3.4000	-19.048%	119	823	-99.412%
2026-07-08	4.0500	4.5700	4.0200	4.2000	+38.614%	88	819	-99.524%
2026-07-07	3.0500	3.0500	3.0300	3.0300	+10.584%	5	806	-99.340%
2026-07-06	2.8800	2.9600	2.7400	2.7400	-20.580%	14	806	-99.270%
2026-07-02	3.1800	3.4500	3.0500	3.4500	-8.971%	39	795	-99.420%
2026-07-01	3.6200	3.7900	3.4500	3.7900	-5.013%	88	795	-99.472%
2026-06-30	3.7200	4.0000	3.7200	3.9900	-10.337%	22	764	-99.499%
2026-06-29	4.5100	4.6200	4.4500	4.4500	+3.972%	88	760	-99.551%
2026-06-26	4.3000	4.3000	4.2800	4.2800	-3.820%	21	747	-99.533%
2026-06-25	4.9000	4.9000	4.4500	4.4500	-15.238%	64	737	-99.551%
2026-06-24	4.3700	5.8000	4.1500	5.2500	+61.538%	434	694	-99.619%
2026-06-23	3.2000	3.2500	3.0800	3.2500	+45.740%	51	428	-99.385%
2026-06-22	2.2300	2.2300	2.2300	2.2300	+0.450%	15	395	-99.103%
2026-06-18	2.0500	2.2200	2.0500	2.2200	+5.714%	27	359	-99.099%
2026-06-17	1.8500	2.1000	1.8500	2.1000	+46.853%	2	359	-99.048%
2026-06-16	1.4400	1.4400	1.4200	1.4300	-3.378%	5	359	-98.601%
2026-06-15	1.5100	1.5100	1.4600	1.4800	-28.846%	27	337	-98.649%
2026-06-12	2.0800	2.0800	2.0800	2.0800	-28.522%	1	337	-99.038%
2026-06-10	2.9200	2.9900	2.9100	2.9100	+13.230%	13	337	-99.313%
2026-06-09	1.9000	2.8300	1.9000	2.5700	+41.989%	20	325	-99.222%
2026-06-08	1.8900	1.8900	1.7900	1.8100	-10.396%	3	312	-98.895%
2026-06-05	1.5600	2.0200	1.5600	2.0200	+66.942%	24	312	-99.010%
2026-06-03	1.1900	1.2200	1.1900	1.2100	+12.037%	4	310	-98.347%
2026-06-02	1.0500	1.0900	1.0300	1.0800	-12.903%	6	307	-98.148%
2026-06-01	1.2200	1.2400	1.2200	1.2400	+9.735%	3	303	-98.387%
2026-05-29	1.1300	1.1300	1.1300	1.1300	-16.912%	1	300	-98.230%
2026-05-27	1.3700	1.3700	1.3400	1.3600	+7.937%	5	299	-98.529%
2026-05-26	1.2200	1.2600	1.2200	1.2600	-23.171%	5	297	-98.413%
2026-05-21	1.6400	1.6400	1.6400	1.6400	-0.606%	252	296	-98.780%
2026-05-20	1.6500	1.6500	1.6500	1.6500	-17.085%	10	296	-98.788%
2026-05-19	2.0700	2.0700	1.9900	1.9900	+4.188%	13	224	-98.995%
2026-05-15	1.8400	1.9100	1.8400	1.9100	+55.285%	16	224	-98.953%
2026-05-12	1.2300	1.2300	1.2300	1.2300	-8.209%	1	197	-98.374%
2026-05-08	1.3400	1.3400	1.3400	1.3400	-25.140%	1	197	-98.507%
2026-05-05	1.7900	1.7900	1.7900	1.7900	-10.050%	126	197	-98.883%
2026-05-04	1.9900	1.9900	1.9900	1.9900	-6.132%	2	114	-98.995%
2026-04-28	2.1200	2.1200	2.1200	2.1200	+1.923%	1	112	-99.057%
2026-04-23	2.0800	2.0800	2.0800	2.0800	+1.961%	1	111	-99.038%
2026-04-21	1.8900	2.0400	1.8900	2.0400	+16.571%	3	109	-99.020%
2026-04-20	1.7900	1.8100	1.7500	1.7500	+0.575%	4	109	-98.857%
2026-04-17	1.6400	1.7400	1.6400	1.7400	-58.072%	11	108	-98.851%
2026-04-07	4.2600	4.2600	4.1500	4.1500	+6.410%	20	138	-99.518%
2026-04-06	3.9000	3.9000	3.9000	3.9000	-16.129%	10	130	-99.487%
2026-04-02	4.6500	4.6500	4.6500	4.6500	-14.207%	96	27	-99.570%
2026-03-26	4.9200	5.5200	4.9200	5.4200	+6.903%	30	27	-99.631%
2026-03-24	5.1100	5.1100	5.0700	5.0700	+4.107%	6	22	-99.606%
2026-03-23	4.8700	4.8700	4.8700	4.8700	+11.697%	3	19	-99.589%
2026-03-19	4.3500	4.4000	4.3500	4.3600	+40.645%	11	19	-99.541%
2026-03-13	3.1000	3.1000	3.1000	3.1000	+1.639%	1	22	-99.355%
2026-03-09	3.0500	3.0500	3.0500	3.0500	-12.857%	6	22	-99.344%
2026-03-04	3.5000	3.5000	3.5000	3.5000	+7.692%	2	22	-99.429%
2026-02-18	3.2500	3.2500	3.2500	3.2500	-8.451%	1	21	-99.385%
2026-02-02	3.5500	3.5500	3.5500	3.5500	-3.533%	6	21	-99.437%
2026-01-30	2.4500	3.6800	2.4500	3.6800	+123.030%	14	24	-99.457%
2026-01-28	1.5600	1.6500	1.5600	1.6500	-3.509%	9	34	-98.788%
2026-01-27	1.7100	1.7100	1.7100	1.7100	-2.841%	3	31	-98.830%
2026-01-26	1.3900	1.7600	1.3900	1.7600	-4.865%	4	31	-98.864%
2026-01-22	1.8500	1.8500	1.8500	1.8500	-7.960%	1	32	-98.919%
2026-01-21	2.0100	2.0100	2.0100	2.0100	0.000%	3	32	-99.005%
2026-01-20	2.0400	2.0400	2.0100	2.0100	-10.268%	7	32	-99.005%
2026-01-14	2.3200	2.3200	2.2400	2.2400	-10.400%	2	30	-99.107%
2026-01-12	2.5000	2.5000	2.5000	2.5000	-24.242%	2	29	-99.200%
2026-01-08	3.3000	3.3000	3.3000	3.3000	+13.793%	1	31	-99.394%
2026-01-07	2.9200	2.9200	2.9000	2.9000	0.000%	2	30	-99.310%
2026-01-06	2.9000	2.9000	2.9000	2.9000	-27.500%	1	30	-99.310%
2026-01-02	4.0000	4.0000	4.0000	4.0000	+4.712%	1	30	-99.500%
2025-12-31	3.8700	3.8700	3.8200	3.8200	+14.030%	4	31	-99.476%
2025-12-30	3.4300	3.4300	3.3500	3.3500	-16.459%	2	31	-99.403%
2025-12-29	4.0000	4.0100	4.0000	4.0100	+3.618%	12	31	-99.501%
2025-12-24	3.7800	3.9500	3.7800	3.8700	-2.025%	8	18	-99.483%
2025-12-22	3.9500	3.9500	3.9500	3.9500	-41.045%	3	18	-99.494%
2025-12-05	6.7000	6.7000	6.7000	6.7000	-8.844%	5	15	-99.701%
2025-12-02	7.3500	7.3500	7.3500	7.3500	-32.383%	8	13	-99.728%
2025-10-31	10.8700	10.8700	10.8700	10.8700	+12.876%	8	5	-99.816%
2025-10-16	9.5300	9.6700	9.5300	9.6300	0.000%	8	8	-99.792%