Dark

SLV20260918P51
SLV Sep 18 2026 51.00 Put (SLV260918P00051000)
option OPRA

Expired

Sep 17, 2026

0.0100-50.000%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0100	0.0100	0.0100	0.0100	-50.000%	1	2,623	0.000%
2026-09-16	0.0200	0.0400	0.0100	0.0200	-50.000%	100	2,623	-50.000%
2026-09-15	0.0300	0.0400	0.0200	0.0400	0.000%	127	2,643	-75.000%
2026-09-14	0.0800	0.0800	0.0400	0.0400	-33.333%	1,838	2,639	-75.000%
2026-09-11	0.0600	0.0600	0.0500	0.0600	-53.846%	168	1,960	-83.333%
2026-09-10	0.1000	0.1400	0.0900	0.1300	+116.667%	54	1,884	-92.308%
2026-09-09	0.0500	0.0700	0.0300	0.0600	-14.286%	40	1,897	-83.333%
2026-09-08	0.0900	0.0900	0.0400	0.0700	-22.222%	67	1,903	-85.714%
2026-09-04	0.1000	0.1000	0.0800	0.0900	-10.000%	19	1,853	-88.889%
2026-09-03	0.1100	0.1100	0.0900	0.1000	-37.500%	22	1,853	-90.000%
2026-09-02	0.1500	0.1600	0.1400	0.1600	-27.273%	6	1,853	-93.750%
2026-09-01	0.2000	0.2200	0.1600	0.2200	+69.231%	70	1,857	-95.455%
2026-08-31	0.1400	0.1500	0.1300	0.1300	-18.750%	19	1,846	-92.308%
2026-08-28	0.0900	0.1600	0.0800	0.1600	+45.455%	247	1,856	-93.750%
2026-08-27	0.1300	0.1400	0.1100	0.1100	-26.667%	24	1,649	-90.909%
2026-08-26	0.1200	0.1500	0.1200	0.1500	+7.143%	3	1,653	-93.333%
2026-08-25	0.1700	0.1700	0.1400	0.1400	-12.500%	3	1,656	-92.857%
2026-08-24	0.1700	0.1800	0.1500	0.1600	-5.882%	37	1,659	-93.750%
2026-08-21	0.2900	0.2900	0.1700	0.1700	-37.037%	111	1,659	-94.118%
2026-08-20	0.3300	0.3300	0.2600	0.2700	-27.027%	74	1,718	-96.296%
2026-08-19	0.4200	0.4200	0.3500	0.3700	-33.929%	25	1,713	-97.297%
2026-08-18	0.4700	0.5900	0.4300	0.5600	+36.585%	48	1,723	-98.214%
2026-08-17	0.4400	0.4400	0.3700	0.4100	-18.000%	70	1,726	-97.561%
2026-08-14	0.4900	0.5300	0.4700	0.5000	-16.667%	48	1,734	-98.000%
2026-08-13	0.5900	0.6000	0.5600	0.6000	+1.695%	19	1,727	-98.333%
2026-08-12	0.5600	0.6200	0.5300	0.5900	-13.235%	92	1,723	-98.305%
2026-08-11	0.6600	0.7200	0.6500	0.6800	+4.615%	111	1,717	-98.529%
2026-08-10	0.8100	0.8200	0.6300	0.6500	-24.419%	151	1,726	-98.462%
2026-08-07	0.8500	0.9800	0.7400	0.8600	-31.746%	130	1,701	-98.837%
2026-08-06	1.3500	1.4100	1.2500	1.2600	-0.787%	117	1,707	-99.206%
2026-08-05	1.3500	1.3600	1.2300	1.2700	-32.447%	296	1,666	-99.213%
2026-08-04	1.7900	1.9200	1.7800	1.8800	-18.261%	57	1,630	-99.468%
2026-08-03	2.9800	2.9800	2.2700	2.3000	-8.000%	66	1,626	-99.565%
2026-07-31	2.7000	2.8200	2.5000	2.5000	+16.822%	27	1,599	-99.600%
2026-07-30	2.3900	2.3900	2.1400	2.1400	-24.382%	3	1,588	-99.533%
2026-07-29	2.9800	3.0800	2.2200	2.8300	-2.076%	47	1,589	-99.647%
2026-07-28	2.9000	3.0500	2.8000	2.8900	+14.683%	193	1,577	-99.654%
2026-07-27	2.4600	2.5200	2.4000	2.5200	-5.970%	20	1,455	-99.603%
2026-07-24	2.7600	2.7600	2.4400	2.6800	-9.459%	62	1,446	-99.627%
2026-07-23	2.9400	3.0300	2.9200	2.9600	+35.160%	21	1,444	-99.662%
2026-07-22	2.1600	2.1900	2.0700	2.1900	-12.048%	42	1,436	-99.543%
2026-07-21	2.6900	2.7500	2.4200	2.4900	-28.857%	330	1,428	-99.598%
2026-07-20	3.4300	3.5000	3.2300	3.5000	-6.667%	208	1,429	-99.714%
2026-07-17	4.1000	4.1000	3.6500	3.7500	-4.580%	23	1,325	-99.733%
2026-07-16	3.9100	4.0500	3.6900	3.9300	+31.000%	110	1,347	-99.746%
2026-07-15	2.8200	3.5400	2.7800	3.0000	+22.449%	310	1,324	-99.667%
2026-07-14	2.4800	2.4800	2.4500	2.4500	-22.468%	12	1,201	-99.592%
2026-07-13	2.8100	3.1600	2.7800	3.1600	+26.400%	68	1,205	-99.684%
2026-07-10	2.4500	2.5000	2.4500	2.5000	+4.167%	5	1,166	-99.600%
2026-07-09	2.5600	2.5600	2.3900	2.4000	-24.051%	205	1,193	-99.583%
2026-07-08	3.0600	3.7000	3.0600	3.1600	+21.073%	145	1,196	-99.684%
2026-07-07	2.2300	2.6100	2.2300	2.6100	+23.113%	10	1,140	-99.617%
2026-07-06	2.1700	2.1700	2.1200	2.1200	-15.873%	3	1,142	-99.528%
2026-07-02	2.3100	2.5200	2.3100	2.5200	-5.970%	17	1,176	-99.603%
2026-07-01	2.7600	2.8300	2.6600	2.6800	-12.131%	49	1,176	-99.627%
2026-06-30	2.9700	3.0500	2.9500	3.0500	-17.568%	13	1,195	-99.672%
2026-06-29	3.5000	3.7000	3.5000	3.7000	+11.111%	11	1,188	-99.730%
2026-06-26	3.3200	3.3300	3.3200	3.3300	-8.767%	3	1,187	-99.700%
2026-06-25	4.2000	4.2000	3.6500	3.6500	-13.095%	79	1,184	-99.726%
2026-06-24	3.4500	4.6000	3.2200	4.2000	+59.696%	249	1,161	-99.762%
2026-06-23	2.6300	2.6300	2.6300	2.6300	+60.366%	1	1,215	-99.620%
2026-06-22	1.6400	1.6400	1.6400	1.6400	-3.529%	1	1,215	-99.390%
2026-06-18	1.6400	1.7000	1.6400	1.7000	+17.241%	3	1,212	-99.412%
2026-06-17	1.4500	1.4500	1.4500	1.4500	+35.514%	1	1,212	-99.310%
2026-06-16	1.0400	1.0700	1.0400	1.0700	-5.310%	10	1,212	-99.065%
2026-06-15	1.1400	1.1400	1.1300	1.1300	-33.918%	5	1,207	-99.115%
2026-06-12	1.7600	1.7600	1.7100	1.7100	-29.918%	17	1,207	-99.415%
2026-06-11	2.5300	2.5800	2.4400	2.4400	+7.018%	5	1,207	-99.590%
2026-06-10	2.3100	2.3100	2.2500	2.2800	+17.526%	26	1,204	-99.561%
2026-06-09	1.4200	2.1700	1.4200	1.9400	+45.865%	40	1,196	-99.485%
2026-06-08	1.3300	1.3300	1.3300	1.3300	-12.500%	2	1,159	-99.248%
2026-06-05	1.3400	1.5300	1.3400	1.5200	+67.033%	9	1,157	-99.342%
2026-06-03	0.8900	0.9100	0.8900	0.9100	+10.976%	28	1,155	-98.901%
2026-06-02	0.8200	0.8200	0.8200	0.8200	-11.828%	5	1,152	-98.780%
2026-06-01	0.9000	0.9300	0.9000	0.9300	+3.333%	2	1,152	-98.925%
2026-05-29	0.9100	0.9100	0.9000	0.9000	-13.462%	4	1,152	-98.889%
2026-05-27	1.0200	1.0600	1.0200	1.0400	-7.965%	7	1,154	-99.038%
2026-05-22	1.1300	1.1300	1.1300	1.1300	-28.931%	10	1,147	-99.115%
2026-05-19	1.5900	1.5900	1.5900	1.5900	+2.581%	2	1,137	-99.371%
2026-05-15	1.5500	1.5500	1.5500	1.5500	+61.458%	3	1,137	-99.355%
2026-05-14	0.9600	0.9600	0.9600	0.9600	-6.796%	1	1,132	-98.958%
2026-05-11	1.0300	1.0300	1.0300	1.0300	-3.738%	1	1,131	-99.029%
2026-05-08	1.0700	1.0700	1.0700	1.0700	-7.759%	12	1,131	-99.065%
2026-05-06	1.1600	1.1600	1.1600	1.1600	-18.310%	3	1,143	-99.138%
2026-05-05	1.4200	1.4200	1.4200	1.4200	-8.387%	4	1,140	-99.296%
2026-05-04	1.3600	1.5500	1.3600	1.5500	+22.047%	4	1,140	-99.355%
2026-05-01	1.2700	1.2700	1.2700	1.2700	-9.929%	1	1,136	-99.213%
2026-04-30	1.4100	1.4100	1.4100	1.4100	-19.886%	12	1,136	-99.291%
2026-04-28	1.7600	1.7600	1.7600	1.7600	+7.975%	209	1,136	-99.432%
2026-04-24	1.6300	1.6300	1.6300	1.6300	-4.118%	1	1,345	-99.387%
2026-04-23	1.6700	1.7000	1.6700	1.7000	-2.299%	57	1,346	-99.412%
2026-04-21	1.5100	1.7400	1.5100	1.7400	+23.404%	8	1,398	-99.425%
2026-04-20	1.4100	1.4100	1.4100	1.4100	-12.963%	1	1,395	-99.291%
2026-04-16	1.6200	1.6200	1.6200	1.6200	-7.955%	1	1,395	-99.383%
2026-04-14	1.7600	1.7600	1.7600	1.7600	-24.464%	10	1,395	-99.432%
2026-04-10	2.3300	2.3300	2.3300	2.3300	-9.339%	20	1,398	-99.571%
2026-04-09	2.5700	2.5700	2.5700	2.5700	-26.571%	51	1,398	-99.611%
2026-03-31	3.5000	3.5000	3.5000	3.5000	-25.532%	340	1,445	-99.714%
2026-03-26	4.3200	4.7000	4.3200	4.7000	+80.769%	13	1,168	-99.787%
2026-03-02	2.6000	2.6000	2.6000	2.6000	-10.653%	1	1,204	-99.615%
2026-02-25	2.9100	2.9100	2.9100	2.9100	-25.954%	395	819	-99.656%
2026-02-23	2.9100	3.9500	2.9100	3.9300	+24.762%	212	819	-99.746%
2026-02-20	3.0500	3.1500	3.0500	3.1500	+18.868%	74	687	-99.683%
2026-02-18	2.6500	2.6500	2.6500	2.6500	-14.516%	1	665	-99.623%
2026-02-17	3.1000	3.1000	3.1000	3.1000	+18.774%	97	666	-99.677%
2026-02-12	2.6100	2.6100	2.6100	2.6100	-30.400%	18	666	-99.617%
2026-02-06	3.8000	3.8000	3.7500	3.7500	-7.862%	453	648	-99.733%
2026-02-05	4.1500	4.1700	4.0700	4.0700	+55.344%	12	317	-99.754%
2026-02-04	2.6200	2.6200	2.6200	2.6200	-11.785%	3	315	-99.618%
2026-01-30	2.3000	3.3500	2.3000	2.9700	+96.689%	8	312	-99.663%
2026-01-26	1.1600	1.5100	1.1600	1.5100	+25.833%	13	316	-99.338%
2026-01-23	1.2000	1.2000	1.2000	1.2000	-6.250%	1	327	-99.167%
2026-01-22	1.3700	1.3700	1.2800	1.2800	-23.353%	2	327	-99.219%
2026-01-20	1.6700	1.6900	1.5800	1.6700	-8.743%	139	327	-99.401%
2026-01-15	1.8300	1.8300	1.8300	1.8300	-2.660%	2	405	-99.454%
2026-01-13	1.8900	1.8900	1.8800	1.8800	-8.293%	2	407	-99.468%
2026-01-12	2.0700	2.0700	1.9600	2.0500	-13.136%	15	406	-99.512%
2026-01-09	2.3600	2.3600	2.3600	2.3600	-11.940%	1	418	-99.576%
2026-01-08	2.6800	2.6800	2.6800	2.6800	+11.203%	1	418	-99.627%
2026-01-07	2.6200	2.6400	2.4100	2.4100	+1.261%	4	418	-99.585%
2026-01-06	2.3900	2.4200	2.3800	2.3800	-10.861%	13	416	-99.580%
2026-01-05	3.0000	3.0000	2.5200	2.6700	-16.563%	170	555	-99.625%
2026-01-02	3.2000	3.2000	3.2000	3.2000	-9.605%	9	555	-99.688%
2025-12-31	3.2300	3.5400	3.2300	3.5400	+26.429%	2	555	-99.718%
2025-12-30	2.8800	2.9100	2.7800	2.8000	-17.404%	875	555	-99.643%
2025-12-29	3.4500	3.4500	3.3900	3.3900	+11.513%	16	1,129	-99.705%
2025-12-26	3.0300	3.0500	2.9600	3.0400	-4.702%	86	1,135	-99.671%
2025-12-24	3.0700	3.1900	3.0700	3.1900	+1.917%	4	1,220	-99.687%
2025-12-23	3.1900	3.1900	3.1100	3.1300	-5.438%	37	1,220	-99.681%
2025-12-22	3.1700	3.3400	3.1500	3.3100	-4.611%	144	1,245	-99.698%
2025-12-19	3.5500	3.5500	3.4400	3.4700	-6.469%	50	1,305	-99.712%
2025-12-18	3.8000	3.8000	3.7100	3.7100	+1.644%	1,257	1,271	-99.730%
2025-12-17	3.6500	3.6500	3.6500	3.6500	-12.048%	5	46	-99.726%
2025-12-15	4.1500	4.1500	4.1500	4.1500	+1.220%	1	51	-99.759%
2025-12-11	4.1000	4.1000	4.1000	4.1000	-32.231%	5	51	-99.756%
2025-12-04	6.0500	6.0500	6.0500	6.0500	-8.886%	20	46	-99.835%
2025-12-01	6.6400	6.6400	6.6400	6.6400	-15.949%	1	26	-99.849%
2025-11-12	7.9000	7.9000	7.9000	7.9000	-22.701%	25	25	-99.873%
2025-11-04	10.2200	10.2200	10.2200	10.2200	+4.073%	1	0	-99.902%
2025-11-03	9.8200	9.8200	9.8200	9.8200	0.000%	1	0	-99.898%