Dark

SLV20260918P44.5
SLV Sep 18 2026 44.50 Put (SLV260918P00044500)
option OPRA

EOD

Jul 30, 2026

0.6300-16.000%(-0.1200)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.6900	0.6900	0.6300	0.6300	-16.000%	13	1,028	0.000%
2026-07-29	0.7500	0.7500	0.7500	0.7500	-13.793%	3	1,025	-16.000%
2026-07-28	0.9500	0.9500	0.8700	0.8700	+24.286%	205	1,025	-27.586%
2026-07-27	0.7100	0.7300	0.7000	0.7000	-10.256%	3	851	-10.000%
2026-07-24	0.7800	0.7800	0.7800	0.7800	-17.895%	1	851	-19.231%
2026-07-23	0.9200	0.9500	0.9200	0.9500	+37.681%	6	851	-33.684%
2026-07-22	0.6900	0.6900	0.6900	0.6900	-13.750%	1	850	-8.696%
2026-07-21	0.8300	0.8300	0.8000	0.8000	-32.773%	14	852	-21.250%
2026-07-20	1.1400	1.1900	1.1400	1.1900	-9.160%	2	847	-47.059%
2026-07-17	1.3300	1.3300	1.3100	1.3100	+3.968%	2	846	-51.908%
2026-07-16	1.3500	1.3500	1.2600	1.2600	+27.273%	61	845	-50.000%
2026-07-15	1.0400	1.0400	0.9900	0.9900	+13.793%	2	838	-36.364%
2026-07-14	0.8700	0.8700	0.8700	0.8700	-20.909%	1	838	-27.586%
2026-07-13	1.0800	1.1000	1.0200	1.1000	+27.907%	18	839	-42.727%
2026-07-10	0.8600	0.8600	0.8600	0.8600	-3.371%	1	834	-26.744%
2026-07-09	0.9000	0.9000	0.8900	0.8900	-24.576%	3	834	-29.213%
2026-07-08	1.2200	1.3800	1.1800	1.1800	+38.824%	17	833	-46.610%
2026-07-07	0.8500	0.8500	0.8500	0.8500	+14.865%	1	831	-25.882%
2026-07-06	0.7800	0.7800	0.7400	0.7400	-19.565%	2	831	-14.865%
2026-07-02	0.9200	0.9200	0.9200	0.9200	-8.911%	1	832	-31.522%
2026-07-01	1.1100	1.1100	1.0100	1.0100	-13.675%	22	832	-37.624%
2026-06-30	1.2400	1.3000	1.1700	1.1700	-19.310%	85	832	-46.154%
2026-06-29	1.5400	1.6200	1.4500	1.4500	+2.837%	80	836	-56.552%
2026-06-26	1.4600	1.4600	1.3600	1.4100	-14.545%	6	835	-55.319%
2026-06-25	1.5200	1.8100	1.5200	1.6500	0.000%	181	833	-61.818%
2026-06-24	1.3600	2.0300	1.3500	1.6500	+166.129%	20	661	-61.818%
2026-06-18	0.6200	0.6200	0.6200	0.6200	+40.909%	2	656	+1.613%
2026-06-17	0.4400	0.4400	0.4400	0.4400	-38.028%	1	656	+43.182%
2026-06-12	0.7100	0.7100	0.7100	0.7100	-29.000%	1	656	-11.268%
2026-06-11	1.0000	1.0000	1.0000	1.0000	-0.990%	1	656	-37.000%
2026-06-10	1.0100	1.0100	1.0100	1.0100	+215.625%	1	655	-37.624%
2026-06-02	0.3200	0.3200	0.3200	0.3200	-50.000%	4	655	+96.875%
2026-05-15	0.6400	0.6400	0.6400	0.6400	+33.333%	4	659	-1.563%
2026-05-13	0.4800	0.4800	0.4800	0.4800	+6.667%	1	655	+31.250%
2026-05-11	0.4500	0.4500	0.4500	0.4500	-15.094%	3	655	+40.000%
2026-05-01	0.5300	0.5300	0.5300	0.5300	-11.667%	1	658	+18.868%
2026-04-21	0.6000	0.6000	0.6000	0.6000	-29.412%	1	658	+5.000%
2026-04-14	0.8500	0.8500	0.8500	0.8500	-26.724%	2	658	-25.882%
2026-04-10	1.1600	1.1600	1.1600	1.1600	-37.968%	1	658	-45.690%
2026-04-02	1.8700	1.8700	1.8700	1.8700	+21.429%	1	659	-66.310%
2026-04-01	1.5400	1.5400	1.5400	1.5400	-12.000%	2	659	-59.091%
2026-03-31	1.7500	1.7500	1.7500	1.7500	-8.377%	6	659	-64.000%
2026-03-19	2.1100	2.1100	1.9100	1.9100	+6.704%	2	659	-67.016%
2026-03-03	1.7900	1.7900	1.7900	1.7900	+25.175%	1	947	-64.804%
2026-02-25	1.4300	1.4300	1.4300	1.4300	-36.726%	1	947	-55.944%
2026-02-23	1.9900	2.2600	1.9900	2.2600	+42.138%	12	947	-72.124%
2026-02-20	1.5900	1.5900	1.5900	1.5900	+23.256%	519	941	-60.377%
2026-02-18	1.2900	1.2900	1.2900	1.2900	-17.308%	1	502	-51.163%
2026-02-17	1.5600	1.5600	1.5600	1.5600	-1.887%	37	502	-59.615%
2026-02-12	1.5900	1.5900	1.5900	1.5900	-0.625%	1	465	-60.377%
2026-02-09	1.5100	1.6000	1.5100	1.6000	-25.234%	8	465	-60.625%
2026-02-05	2.0000	2.1400	2.0000	2.1400	+41.722%	4	465	-70.561%
2026-02-03	1.5100	1.5100	1.5100	1.5100	-10.119%	2	465	-58.278%
2026-02-02	1.6300	1.7200	1.6300	1.6800	+115.385%	134	465	-62.500%
2026-01-28	0.7800	0.7800	0.7800	0.7800	+5.405%	1	456	-19.231%
2026-01-27	0.7400	0.7400	0.7400	0.7400	+12.121%	1	456	-14.865%
2026-01-23	0.6600	0.6600	0.6600	0.6600	-23.256%	4	455	-4.545%
2026-01-20	0.8600	0.8600	0.8600	0.8600	-18.868%	2	451	-26.744%
2026-01-16	1.0600	1.0600	1.0600	1.0600	+8.163%	5	444	-40.566%
2026-01-14	0.9800	0.9800	0.9800	0.9800	+4.255%	1	444	-35.714%
2026-01-12	0.9400	0.9400	0.9400	0.9400	-10.476%	3	444	-32.979%
2026-01-09	1.0500	1.0500	1.0500	1.0500	-11.765%	1	441	-40.000%
2026-01-05	1.1700	1.1900	1.1700	1.1900	-15.000%	10	441	-47.059%
2025-12-30	1.4000	1.4000	1.4000	1.4000	-9.091%	1	441	-55.000%
2025-12-26	1.5400	1.5400	1.5400	1.5400	+0.654%	2	441	-59.091%
2025-12-24	1.5300	1.5300	1.5300	1.5300	-17.297%	15	456	-58.824%
2025-12-15	1.8500	1.8500	1.8500	1.8500	-6.566%	5	456	-65.946%
2025-12-11	1.9800	1.9800	1.9800	1.9800	-10.811%	3	449	-68.182%
2025-12-10	2.2200	2.2200	2.2200	2.2200	-6.723%	1	449	-71.622%
2025-12-09	2.4400	2.4400	2.3800	2.3800	-4.800%	11	450	-73.529%
2025-12-08	2.5000	2.5000	2.5000	2.5000	-4.580%	5	451	-74.800%
2025-12-05	2.6300	2.6300	2.6200	2.6200	-17.610%	10	446	-75.954%
2025-12-01	3.1800	3.1800	3.1800	3.1800	-26.897%	3	436	-80.189%
2025-11-10	4.3500	4.3900	4.3500	4.3500	-2.685%	264	436	-85.517%
2025-10-15	4.8900	4.8900	4.4700	4.4700	-6.875%	20	173	-85.906%
2025-10-14	4.8000	4.8000	4.8000	4.8000	-5.882%	5	170	-86.875%
2025-10-13	5.1000	5.1000	5.1000	5.1000	+2.616%	5	174	-87.647%
2025-10-09	4.9700	4.9700	4.9700	4.9700	-2.549%	1	174	-87.324%
2025-10-08	5.2700	5.2700	5.0000	5.1000	-0.971%	14	175	-87.647%
2025-10-06	5.0500	5.1500	5.0500	5.1500	-6.364%	163	163	-87.767%
2025-10-02	5.5000	5.5000	5.5000	5.5000	0.000%	1	1	-88.545%