Dark

SLV20260918P41
SLV Sep 18 2026 41.00 Put (SLV260918P00041000)
option OPRA

EOD

Jul 30, 2026

0.3300-15.385%(-0.0600)158

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.3300	0.3500	0.3200	0.3300	-15.385%	158	3,004	0.000%
2026-07-29	0.3900	0.3900	0.3900	0.3900	-13.333%	1	2,998	-15.385%
2026-07-28	0.4400	0.4500	0.4400	0.4500	+28.571%	8	2,999	-26.667%
2026-07-27	0.3500	0.3500	0.3500	0.3500	-12.500%	1	3,000	-5.714%
2026-07-24	0.4200	0.4400	0.4000	0.4000	-16.667%	3	2,999	-17.500%
2026-07-23	0.5100	0.5100	0.4800	0.4800	+33.333%	12	3,000	-31.250%
2026-07-22	0.3500	0.3700	0.3500	0.3600	-21.739%	12	3,008	-8.333%
2026-07-21	0.4600	0.4600	0.4600	0.4600	-25.806%	5	3,006	-28.261%
2026-07-20	0.6400	0.6400	0.6200	0.6200	-11.429%	3	3,006	-46.774%
2026-07-17	0.7700	0.7700	0.6700	0.7000	0.000%	5	3,007	-52.857%
2026-07-16	0.7400	0.7400	0.6700	0.7000	+34.615%	155	3,003	-52.857%
2026-07-15	0.5200	0.5200	0.5200	0.5200	0.000%	1	2,852	-36.538%
2026-07-13	0.5200	0.5200	0.5200	0.5200	+6.122%	4	2,855	-36.538%
2026-07-10	0.4900	0.4900	0.4900	0.4900	+6.522%	1	2,851	-32.653%
2026-07-09	0.4600	0.4600	0.4600	0.4600	-38.667%	1	2,852	-28.261%
2026-07-08	0.7500	0.7500	0.7500	0.7500	+56.250%	2	2,851	-56.000%
2026-07-07	0.4700	0.4800	0.4700	0.4800	+6.667%	2	2,851	-31.250%
2026-07-06	0.5000	0.5000	0.4300	0.4500	-10.000%	3	2,852	-26.667%
2026-07-02	0.5300	0.5300	0.5000	0.5000	-16.667%	2	2,851	-34.000%
2026-07-01	0.6800	0.6800	0.6000	0.6000	-28.571%	7	2,851	-45.000%
2026-06-29	0.8900	0.9200	0.8400	0.8400	+2.439%	4	2,852	-60.714%
2026-06-26	0.8400	0.8400	0.8200	0.8200	-12.766%	2	2,853	-59.756%
2026-06-25	0.9700	0.9700	0.9400	0.9400	-20.339%	2	2,853	-64.894%
2026-06-24	0.8200	1.1800	0.7900	1.1800	+227.778%	10	2,854	-72.034%
2026-06-18	0.3600	0.3600	0.3600	0.3600	+28.571%	1	2,833	-8.333%
2026-06-17	0.2600	0.2800	0.2600	0.2800	-34.884%	31	2,833	+17.857%
2026-06-09	0.4300	0.4300	0.4300	0.4300	+48.276%	5	2,833	-23.256%
2026-06-05	0.2600	0.2900	0.2600	0.2900	+38.095%	12	2,833	+13.793%
2026-06-03	0.2100	0.2100	0.2100	0.2100	-8.696%	10	2,829	+57.143%
2026-05-28	0.2400	0.2400	0.2300	0.2300	-4.167%	35	2,836	+43.478%
2026-05-27	0.2400	0.2400	0.2400	0.2400	-47.826%	35	2,867	+37.500%
2026-05-19	0.4600	0.4600	0.4600	0.4600	+43.750%	8	2,833	-28.261%
2026-05-14	0.3200	0.3200	0.3200	0.3200	+3.226%	9	2,833	+3.125%
2026-05-07	0.3100	0.3100	0.3100	0.3100	-74.590%	3	2,829	+6.452%
2026-04-07	1.2200	1.2200	1.2200	1.2200	+2.521%	1	2,829	-72.951%
2026-04-06	1.1900	1.1900	1.1900	1.1900	-16.783%	1	2,829	-72.269%
2026-03-20	1.4300	1.4300	1.4300	1.4300	+70.238%	1	2,829	-76.923%
2026-03-17	0.8400	0.8400	0.8400	0.8400	-10.638%	5	2,830	-60.714%
2026-03-06	0.9400	0.9400	0.9400	0.9400	-6.000%	4	2,830	-64.894%
2026-03-02	1.0000	1.0000	1.0000	1.0000	-31.034%	4	2,830	-67.000%
2026-02-24	1.4300	1.4600	1.4300	1.4500	+26.087%	2,195	2,830	-77.241%
2026-02-20	1.1500	1.1500	1.1500	1.1500	+19.792%	9	3,470	-71.304%
2026-02-17	0.9800	0.9800	0.9000	0.9600	-31.915%	1,263	3,461	-65.625%
2026-02-05	1.5500	1.5500	1.4100	1.4100	+46.875%	51	3,978	-76.596%
2026-02-04	0.9600	0.9600	0.9600	0.9600	-20.000%	3	3,978	-65.625%
2026-01-30	0.6600	1.3000	0.6600	1.2000	+81.818%	13	3,978	-72.500%
2026-01-14	0.6600	0.6600	0.6600	0.6600	-10.811%	5	3,978	-50.000%
2026-01-06	0.7200	0.7500	0.7200	0.7400	-1.333%	1,011	3,973	-55.405%
2026-01-05	0.7500	0.7500	0.7500	0.7500	-21.053%	2	3,972	-56.000%
2026-01-02	0.9500	0.9500	0.9500	0.9500	-1.042%	451	3,972	-65.263%
2025-12-31	0.9600	0.9600	0.9400	0.9600	-5.882%	203	4,072	-65.625%
2025-12-29	1.0200	1.0200	1.0200	1.0200	-1.923%	1	4,072	-67.647%
2025-12-26	0.9500	1.0400	0.9500	1.0400	+8.333%	64	4,072	-68.269%
2025-12-24	0.9800	0.9800	0.9600	0.9600	-4.950%	110	3,996	-65.625%
2025-12-17	1.0100	1.0100	1.0100	1.0100	-31.757%	1	3,996	-67.327%
2025-12-09	1.4800	1.4800	1.4800	1.4800	-2.632%	50	3,997	-77.703%
2025-12-05	1.5200	1.5200	1.5200	1.5200	-42.857%	100	3,957	-78.289%
2025-11-17	2.6400	2.6600	2.6400	2.6600	-3.971%	12	3,857	-87.594%
2025-11-14	2.7700	2.7700	2.7700	2.7700	+17.872%	1	3,864	-88.087%
2025-11-13	2.3500	2.3500	2.3500	2.3500	-0.844%	3	3,863	-85.957%
2025-11-12	2.3800	2.3800	2.3700	2.3700	+4.405%	4	3,863	-86.076%
2025-11-11	2.4400	2.4400	2.2700	2.2700	-12.016%	5	3,863	-85.463%
2025-11-10	2.5800	2.5800	2.5800	2.5800	-15.410%	1,700	3,860	-87.209%
2025-11-07	2.9300	3.0500	2.9300	3.0500	-3.175%	1,510	2,210	-89.180%
2025-11-06	3.1500	3.1500	3.1500	3.1500	+6.780%	8	1,426	-89.524%
2025-10-31	2.9500	2.9500	2.9500	2.9500	-20.270%	11	1,426	-88.814%
2025-10-28	3.7100	3.7100	3.6900	3.7000	-8.642%	9	1,426	-91.081%
2025-10-27	4.0500	4.0500	4.0500	4.0500	+26.563%	11	1,410	-91.852%
2025-10-23	3.2000	3.2000	3.2000	3.2000	-15.789%	12	1,410	-89.688%
2025-10-22	3.5400	3.8000	3.5400	3.8000	+3.542%	2	1,410	-91.316%
2025-10-21	3.6700	3.6700	3.6700	3.6700	+24.407%	4	1,409	-91.008%
2025-10-15	2.9500	2.9500	2.9500	2.9500	-6.646%	1,000	1,409	-88.814%
2025-10-13	3.1900	3.1900	3.1600	3.1600	-1.250%	2	1,410	-89.557%
2025-10-08	3.2000	3.2000	3.2000	3.2000	-22.141%	1	1,408	-89.688%
2025-10-02	3.6000	4.1500	3.6000	4.1100	+13.223%	53	1,408	-91.971%
2025-10-01	3.5500	3.6300	3.5100	3.6300	-3.200%	1,022	1,428	-90.909%
2025-09-29	3.7500	3.7500	3.7500	3.7500	-6.948%	1	424	-91.200%
2025-09-26	4.0300	4.0300	4.0300	4.0300	-7.356%	1	424	-91.811%
2025-09-25	4.5000	4.5000	4.3500	4.3500	-25.641%	423	423	-92.414%
2025-09-08	5.8500	5.8500	5.8500	5.8500	-32.759%	1	1	-94.359%
2025-08-25	8.7000	8.7000	8.7000	8.7000	0.000%	1	1	-96.207%