Dark

SLV20260918P39
SLV Sep 18 2026 39.00 Put (SLV260918P00039000)
option OPRA

Inactive

Jul 21, 2026

0.3000-28.571%(-0.1200)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.3000	0.3000	0.3000	0.3000	-28.571%	10	887	0.000%
2026-07-20	0.4300	0.4300	0.4200	0.4200	-17.647%	2	883	-28.571%
2026-07-17	0.5100	0.5100	0.5100	0.5100	+15.909%	1	884	-41.176%
2026-07-16	0.5000	0.5100	0.4400	0.4400	+25.714%	16	888	-31.818%
2026-07-15	0.3500	0.3500	0.3500	0.3500	-10.256%	1	884	-14.286%
2026-07-13	0.3900	0.3900	0.3900	0.3900	+21.875%	1	883	-23.077%
2026-07-10	0.3200	0.3200	0.3200	0.3200	-11.111%	6	884	-6.250%
2026-07-09	0.3600	0.3600	0.3600	0.3600	-23.404%	1	883	-16.667%
2026-07-08	0.4800	0.4800	0.4700	0.4700	+51.613%	2	883	-36.170%
2026-07-06	0.3000	0.3100	0.3000	0.3100	-20.513%	2	881	-3.226%
2026-07-02	0.3500	0.3900	0.3500	0.3900	-9.302%	6	880	-23.077%
2026-07-01	0.4300	0.4300	0.4300	0.4300	-12.245%	1	880	-30.233%
2026-06-30	0.4900	0.4900	0.4900	0.4900	-26.866%	1	881	-38.776%
2026-06-29	0.6700	0.6700	0.6700	0.6700	+11.667%	1	881	-55.224%
2026-06-26	0.5800	0.6000	0.5800	0.6000	-15.493%	4	882	-50.000%
2026-06-25	0.7100	0.7100	0.7100	0.7100	-17.442%	13	879	-57.746%
2026-06-24	0.6000	0.9700	0.6000	0.8600	+207.143%	12	867	-65.116%
2026-06-18	0.2900	0.2900	0.2800	0.2800	+75.000%	2	865	+7.143%
2026-06-01	0.1600	0.1600	0.1600	0.1600	-36.000%	2	865	+87.500%
2026-05-13	0.2500	0.2500	0.2500	0.2500	-13.793%	15	865	+20.000%
2026-05-05	0.2900	0.2900	0.2900	0.2900	-6.452%	1	850	+3.448%
2026-04-28	0.3100	0.3100	0.3100	0.3100	-3.125%	1	850	-3.226%
2026-04-24	0.3200	0.3200	0.3200	0.3200	-5.882%	3	850	-6.250%
2026-04-22	0.3400	0.3400	0.3400	0.3400	-37.037%	1	850	-11.765%
2026-04-13	0.5400	0.5400	0.5400	0.5400	-26.027%	3	850	-44.444%
2026-04-08	0.7300	0.7300	0.7300	0.7300	-29.126%	3	847	-58.904%
2026-04-07	1.0200	1.0300	1.0200	1.0300	+10.753%	2	844	-70.874%
2026-04-06	0.9300	0.9300	0.9300	0.9300	-7.921%	1	843	-67.742%
2026-04-02	1.0100	1.0100	1.0100	1.0100	+6.316%	1	843	-70.297%
2026-04-01	0.9400	0.9500	0.9400	0.9500	-25.197%	265	843	-68.421%
2026-03-30	1.3200	1.3200	1.2700	1.2700	-6.618%	62	588	-76.378%
2026-03-27	1.3600	1.3600	1.3600	1.3600	-2.857%	1	547	-77.941%
2026-03-26	1.4000	1.4000	1.4000	1.4000	+12.903%	1	548	-78.571%
2026-03-23	1.2400	1.2400	1.2400	1.2400	+79.710%	25	548	-75.806%
2026-03-16	0.6900	0.6900	0.6900	0.6900	-14.815%	1	552	-56.522%
2026-02-25	0.8100	0.8100	0.8100	0.8100	-42.553%	1	553	-62.963%
2026-02-23	1.1200	1.4100	1.1200	1.4100	+78.481%	17	553	-78.723%
2026-02-20	0.7900	0.7900	0.7900	0.7900	+1.282%	2	557	-62.025%
2026-02-12	0.7800	0.7800	0.7800	0.7800	-18.750%	3	559	-61.538%
2026-02-05	1.1900	1.1900	0.9600	0.9600	+23.077%	30	562	-68.750%
2026-02-02	0.7800	0.7800	0.7800	0.7800	+69.565%	3	537	-61.538%
2026-01-27	0.4800	0.4800	0.4600	0.4600	-8.000%	12	537	-34.783%
2026-01-12	0.4800	0.5000	0.4800	0.5000	-9.091%	7	529	-40.000%
2026-01-08	0.5500	0.5500	0.5500	0.5500	+1.852%	1	529	-45.455%
2026-01-07	0.5400	0.5400	0.5400	0.5400	-25.000%	1	529	-44.444%
2026-01-02	0.7200	0.7200	0.7200	0.7200	-10.000%	2	529	-58.333%
2025-12-26	0.8000	0.8000	0.8000	0.8000	+12.676%	2	529	-62.500%
2025-12-22	0.7000	0.7100	0.6700	0.7100	-1.389%	6	529	-57.746%
2025-12-19	0.7200	0.7200	0.7200	0.7200	-29.412%	1	528	-58.333%
2025-12-09	1.0100	1.0200	1.0100	1.0200	0.000%	4	527	-70.588%
2025-12-08	1.0200	1.0200	1.0200	1.0200	-24.444%	5	529	-70.588%
2025-12-02	1.3500	1.3500	1.3500	1.3500	-14.557%	2	534	-77.778%
2025-11-28	1.5800	1.5800	1.5800	1.5800	-7.059%	1	536	-81.013%
2025-11-26	1.7000	1.7100	1.7000	1.7000	-24.107%	4	535	-82.353%
2025-11-21	2.2400	2.2400	2.2400	2.2400	+15.464%	1	535	-86.607%
2025-11-17	1.9400	1.9400	1.9400	1.9400	+16.168%	1	534	-84.536%
2025-11-13	1.6700	1.6700	1.6700	1.6700	-1.183%	1	533	-82.036%
2025-11-12	1.7100	1.7100	1.6900	1.6900	-2.874%	2	534	-82.249%
2025-11-11	1.7400	1.7400	1.7400	1.7400	-14.706%	55	589	-82.759%
2025-11-07	2.0400	2.0400	2.0400	2.0400	-17.742%	498	589	-85.294%
2025-11-04	2.6300	2.6300	2.4800	2.4800	+4.641%	101	169	-87.903%
2025-11-03	2.3700	2.3700	2.3700	2.3700	-7.059%	1	69	-87.342%
2025-10-29	2.5500	2.5500	2.5500	2.5500	-9.574%	1	69	-88.235%
2025-10-28	2.8200	2.8200	2.8200	2.8200	-1.742%	30	68	-89.362%
2025-10-27	3.0200	3.0200	2.8700	2.8700	+14.800%	3	68	-89.547%
2025-10-24	2.5000	2.5000	2.5000	2.5000	-12.587%	1	68	-88.000%
2025-10-22	2.8600	2.8600	2.8600	2.8600	-2.721%	30	69	-89.510%
2025-10-21	2.7000	3.1000	2.7000	2.9400	+54.737%	7	50	-89.796%
2025-10-16	1.9000	1.9000	1.9000	1.9000	-11.628%	10	52	-84.211%
2025-10-15	2.1500	2.1500	2.1500	2.1500	-4.018%	1	46	-86.047%
2025-10-10	2.2400	2.2400	2.2400	2.2400	-6.276%	2	46	-86.607%
2025-10-09	2.3000	2.3900	2.3000	2.3900	+0.420%	6	46	-87.448%
2025-10-08	2.2300	2.3800	2.2300	2.3800	-5.179%	7	45	-87.395%
2025-10-07	2.4600	2.5100	2.4400	2.5100	+9.130%	35	46	-88.048%
2025-10-06	2.3000	2.3000	2.3000	2.3000	-10.156%	2	72	-86.957%
2025-10-03	2.6600	2.6600	2.5000	2.5600	-3.030%	6	70	-88.281%
2025-10-01	2.6400	2.6400	2.6400	2.6400	-7.692%	6	74	-88.636%
2025-09-29	2.8600	2.8600	2.8600	2.8600	-4.027%	3	68	-89.510%
2025-09-26	2.9800	2.9800	2.9800	2.9800	-9.697%	1	65	-89.933%
2025-09-25	3.3000	3.3000	3.3000	3.3000	-10.082%	3	65	-90.909%
2025-09-24	3.5500	3.6700	3.5500	3.6700	+2.228%	7	65	-91.826%
2025-09-23	3.5400	3.6000	3.5400	3.5900	-1.644%	31	60	-91.643%
2025-09-22	3.8500	3.8500	3.6500	3.6500	-6.410%	7	34	-91.781%
2025-09-19	3.9300	3.9300	3.9000	3.9000	-10.959%	4	30	-92.308%
2025-09-18	4.5500	4.5500	4.3800	4.3800	-2.882%	5	26	-93.151%
2025-09-17	4.5100	4.5100	4.5100	4.5100	+10.269%	17	26	-93.348%
2025-09-16	4.1200	4.1200	4.0900	4.0900	-4.884%	3	9	-92.665%
2025-09-15	4.3000	4.3000	4.3000	4.3000	-0.463%	2	6	-93.023%
2025-09-12	4.3200	4.3200	4.3200	4.3200	-13.944%	2	6	-93.056%
2025-09-09	5.0500	5.0500	5.0200	5.0200	-3.462%	4	5	-94.024%
2025-09-04	5.2000	5.2000	5.2000	5.2000	+5.906%	1	1	-94.231%
2025-09-03	4.9100	4.9100	4.9100	4.9100	0.000%	1	1	-93.890%