Dark

SLV20260918P38
SLV Sep 18 2026 38.00 Put (SLV260918P00038000)
option OPRA

Expired

Sep 11, 2026

0.01000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.0100	0.0100	0.0100	0.0100	0.000%	2	7,263	0.000%
2026-09-04	0.0200	0.0200	0.0100	0.0100	0.000%	5	7,262	0.000%
2026-08-31	0.0100	0.0100	0.0100	0.0100	-50.000%	1	7,262	0.000%
2026-08-27	0.0200	0.0200	0.0200	0.0200	0.000%	10	7,262	-50.000%
2026-08-26	0.0200	0.0200	0.0200	0.0200	+100.000%	10	7,252	-50.000%
2026-08-24	0.0200	0.0200	0.0100	0.0100	0.000%	5	7,242	0.000%
2026-08-21	0.0300	0.0400	0.0100	0.0100	-50.000%	22	7,242	0.000%
2026-08-19	0.0200	0.0200	0.0200	0.0200	-50.000%	10	7,241	-50.000%
2026-08-18	0.0500	0.0500	0.0200	0.0400	+33.333%	34	7,236	-75.000%
2026-08-17	0.0500	0.0500	0.0300	0.0300	0.000%	2	7,232	-66.667%
2026-08-14	0.0400	0.0500	0.0200	0.0300	0.000%	32	7,232	-66.667%
2026-08-13	0.0700	0.0700	0.0300	0.0300	-50.000%	26	7,232	-66.667%
2026-08-11	0.0700	0.0700	0.0200	0.0600	+50.000%	34	7,235	-83.333%
2026-08-10	0.0500	0.0600	0.0300	0.0400	-42.857%	70	7,236	-75.000%
2026-08-07	0.0500	0.0700	0.0500	0.0700	-12.500%	1,038	7,268	-85.714%
2026-08-06	0.0900	0.0900	0.0800	0.0800	-27.273%	102	8,017	-87.500%
2026-08-05	0.1100	0.1100	0.1100	0.1100	-42.105%	1	8,117	-90.909%
2026-08-03	0.2000	0.2000	0.1900	0.1900	0.000%	2	8,118	-94.737%
2026-07-31	0.1900	0.1900	0.1900	0.1900	+11.765%	1	8,119	-94.737%
2026-07-30	0.1900	0.2100	0.1700	0.1700	-15.000%	102	8,118	-94.118%
2026-07-29	0.2800	0.2800	0.1900	0.2000	-4.762%	6	8,033	-95.000%
2026-07-27	0.2100	0.2100	0.2100	0.2100	-4.545%	1	8,028	-95.238%
2026-07-24	0.2500	0.2500	0.2200	0.2200	-21.429%	2	8,028	-95.455%
2026-07-23	0.2900	0.2900	0.2800	0.2800	+33.333%	75	8,082	-96.429%
2026-07-22	0.2100	0.2100	0.2000	0.2100	-47.500%	1,009	8,031	-95.238%
2026-07-20	0.4000	0.4000	0.4000	0.4000	-4.762%	1	7,205	-97.500%
2026-07-17	0.4500	0.4500	0.3900	0.4200	-2.326%	41	7,206	-97.619%
2026-07-16	0.4300	0.4300	0.4300	0.4300	+13.158%	1	7,203	-97.674%
2026-07-15	0.2800	0.3800	0.2800	0.3800	+40.741%	52	7,203	-97.368%
2026-07-14	0.2700	0.2700	0.2700	0.2700	-25.000%	5	7,173	-96.296%
2026-07-13	0.3100	0.3600	0.3100	0.3600	+20.000%	2	7,168	-97.222%
2026-07-10	0.2600	0.3000	0.2600	0.3000	+7.143%	2	7,169	-96.667%
2026-07-09	0.2800	0.2800	0.2800	0.2800	-28.205%	1	7,170	-96.429%
2026-07-08	0.3500	0.3900	0.3500	0.3900	+25.806%	19	7,169	-97.436%
2026-07-07	0.2700	0.3100	0.2700	0.3100	+24.000%	13	7,160	-96.774%
2026-07-06	0.2600	0.2600	0.2500	0.2500	-21.875%	2	7,154	-96.000%
2026-07-02	0.3300	0.3300	0.3200	0.3200	-21.951%	2	7,155	-96.875%
2026-06-30	0.4200	0.4200	0.4100	0.4100	-29.310%	4	7,155	-97.561%
2026-06-29	0.5800	0.5800	0.5800	0.5800	+18.367%	1	7,153	-98.276%
2026-06-26	0.4900	0.4900	0.4900	0.4900	-19.672%	1	7,153	-97.959%
2026-06-25	0.6100	0.6100	0.6100	0.6100	-17.568%	1	7,153	-98.361%
2026-06-24	0.8200	0.8200	0.7400	0.7400	+105.556%	121	7,153	-98.649%
2026-06-23	0.3600	0.3600	0.3600	0.3600	+44.000%	1	7,162	-97.222%
2026-06-22	0.2200	0.2500	0.2200	0.2500	+47.059%	4	7,162	-96.000%
2026-06-15	0.1700	0.1700	0.1700	0.1700	-32.000%	25	7,176	-94.118%
2026-06-12	0.2600	0.2600	0.2500	0.2500	-30.556%	10	7,176	-96.000%
2026-06-10	0.3600	0.3600	0.3600	0.3600	+16.129%	330	7,176	-97.222%
2026-06-09	0.3000	0.3300	0.2800	0.3100	+55.000%	57	6,846	-96.774%
2026-06-08	0.1800	0.2000	0.1800	0.2000	0.000%	2	6,843	-95.000%
2026-05-11	0.2200	0.2200	0.1900	0.2000	-4.762%	5,247	6,841	-95.000%
2026-05-06	0.2300	0.2300	0.2100	0.2100	-25.000%	4,377	6,326	-95.238%
2026-04-30	0.2700	0.2800	0.2700	0.2800	-15.152%	8	1,949	-96.429%
2026-04-17	0.3300	0.3300	0.3300	0.3300	0.000%	7	1,949	-96.970%
2026-04-16	0.3300	0.3300	0.3300	0.3300	-31.250%	1	1,952	-96.970%
2026-04-13	0.4800	0.4800	0.4800	0.4800	-44.828%	2	1,952	-97.917%
2026-04-02	0.8700	0.8700	0.8700	0.8700	-6.452%	1	1,953	-98.851%
2026-03-31	0.9300	0.9300	0.9300	0.9300	-19.828%	2	1,953	-98.925%
2026-03-30	1.1600	1.1600	1.1600	1.1600	-9.375%	4	1,953	-99.138%
2026-03-27	1.1900	1.2800	1.1700	1.2800	+19.626%	991	1,957	-99.219%
2026-03-26	1.0700	1.0700	1.0700	1.0700	+4.902%	6	1,487	-99.065%
2026-03-24	1.0300	1.0400	1.0000	1.0200	-4.673%	518	1,654	-99.020%
2026-03-23	1.0600	1.0700	1.0600	1.0700	+48.611%	2	1,206	-99.065%
2026-03-13	0.7200	0.7200	0.7200	0.7200	-2.703%	1	1,206	-98.611%
2026-02-27	0.7400	0.7400	0.7400	0.7400	-5.128%	1	1,207	-98.649%
2026-02-25	0.7800	0.7800	0.7800	0.7800	-14.286%	1	1,208	-98.718%
2026-02-24	0.9100	0.9100	0.9100	0.9100	-22.881%	9	1,208	-98.901%
2026-02-23	0.9300	1.1800	0.9300	1.1800	+78.788%	3	1,206	-99.153%
2026-02-12	0.6600	0.6600	0.6600	0.6600	-30.526%	3	1,204	-98.485%
2026-02-05	0.9500	1.0900	0.9400	0.9500	+37.681%	18	1,204	-98.947%
2026-02-02	0.6900	0.6900	0.6900	0.6900	-1.429%	1	1,196	-98.551%
2026-01-30	0.7000	0.7000	0.7000	0.7000	+100.000%	349	1,195	-98.571%
2026-01-22	0.3500	0.3500	0.3500	0.3500	-16.667%	2	1,195	-97.143%
2026-01-20	0.4200	0.4200	0.4200	0.4200	-17.647%	9	1,197	-97.619%
2026-01-14	0.5100	0.5100	0.5100	0.5100	-17.742%	100	1,197	-98.039%
2025-12-30	0.6200	0.6200	0.6200	0.6200	-8.824%	2	1,123	-98.387%
2025-12-29	0.6700	0.6800	0.6700	0.6800	+7.937%	6	1,124	-98.529%
2025-12-26	0.6300	0.6300	0.6300	0.6300	+5.000%	2	1,118	-98.413%
2025-12-23	0.6000	0.6000	0.6000	0.6000	-4.762%	62	1,116	-98.333%
2025-12-19	0.6300	0.6300	0.6300	0.6300	+1.613%	2	1,085	-98.413%
2025-12-17	0.6200	0.6200	0.6200	0.6200	-23.457%	80	1,083	-98.387%
2025-12-10	0.8100	0.8100	0.8100	0.8100	-3.571%	1	1,003	-98.765%
2025-12-08	0.8500	0.8500	0.8400	0.8400	-38.686%	112	1,004	-98.810%
2025-11-28	3.8900	3.8900	1.3700	1.3700	-17.470%	3	907	-99.270%
2025-11-20	1.6600	1.6600	1.6600	1.6600	+16.901%	10	909	-99.398%
2025-11-12	1.4200	1.4200	1.4200	1.4200	-18.391%	10	909	-99.296%
2025-11-07	1.7400	1.7400	1.7400	1.7400	-15.122%	1	909	-99.425%
2025-10-24	2.0500	2.0500	2.0500	2.0500	-16.667%	30	909	-99.512%
2025-10-22	2.4600	2.4600	2.4600	2.4600	+16.038%	30	939	-99.593%
2025-10-17	2.0600	2.1200	2.0600	2.1200	+21.143%	65	909	-99.528%
2025-10-16	1.7600	1.7600	1.7400	1.7500	-18.981%	3	912	-99.429%
2025-10-09	1.9100	2.1600	1.9100	2.1600	+3.846%	2	911	-99.537%
2025-10-03	2.2600	2.2600	2.0800	2.0800	-16.129%	93	911	-99.519%
2025-10-02	2.1500	2.4800	2.1500	2.4800	+10.714%	8	915	-99.597%
2025-10-01	2.2400	2.2400	2.2400	2.2400	-10.757%	6	907	-99.554%
2025-09-26	2.4700	2.5100	2.4500	2.5100	-17.705%	8	910	-99.602%
2025-09-24	3.0600	3.0600	3.0500	3.0500	0.000%	458	903	-99.672%
2025-09-23	3.0500	3.0500	3.0500	3.0500	-4.389%	3	904	-99.672%
2025-09-22	3.2500	3.2500	3.1500	3.1900	-16.053%	6	901	-99.687%
2025-09-18	3.8000	3.8000	3.8000	3.8000	+3.542%	901	906	-99.737%
2025-09-12	3.6500	3.7000	3.6500	3.6700	0.000%	7	6	-99.728%