Dark

SLV20260918P38
SLV Sep 18 2026 38.00 Put (SLV260918P00038000)
option OPRA

EOD

Jul 30, 2026

0.1700-15.000%(-0.0300)102

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1900	0.2100	0.1700	0.1700	-15.000%	102	8,118	0.000%
2026-07-29	0.2800	0.2800	0.1900	0.2000	-4.762%	6	8,033	-15.000%
2026-07-27	0.2100	0.2100	0.2100	0.2100	-4.545%	1	8,028	-19.048%
2026-07-24	0.2500	0.2500	0.2200	0.2200	-21.429%	2	8,028	-22.727%
2026-07-23	0.2900	0.2900	0.2800	0.2800	+33.333%	75	8,082	-39.286%
2026-07-22	0.2100	0.2100	0.2000	0.2100	-47.500%	1,009	8,031	-19.048%
2026-07-20	0.4000	0.4000	0.4000	0.4000	-4.762%	1	7,205	-57.500%
2026-07-17	0.4500	0.4500	0.3900	0.4200	-2.326%	41	7,206	-59.524%
2026-07-16	0.4300	0.4300	0.4300	0.4300	+13.158%	1	7,203	-60.465%
2026-07-15	0.2800	0.3800	0.2800	0.3800	+40.741%	52	7,203	-55.263%
2026-07-14	0.2700	0.2700	0.2700	0.2700	-25.000%	5	7,173	-37.037%
2026-07-13	0.3100	0.3600	0.3100	0.3600	+20.000%	2	7,168	-52.778%
2026-07-10	0.2600	0.3000	0.2600	0.3000	+7.143%	2	7,169	-43.333%
2026-07-09	0.2800	0.2800	0.2800	0.2800	-28.205%	1	7,170	-39.286%
2026-07-08	0.3500	0.3900	0.3500	0.3900	+25.806%	19	7,169	-56.410%
2026-07-07	0.2700	0.3100	0.2700	0.3100	+24.000%	13	7,160	-45.161%
2026-07-06	0.2600	0.2600	0.2500	0.2500	-21.875%	2	7,154	-32.000%
2026-07-02	0.3300	0.3300	0.3200	0.3200	-21.951%	2	7,155	-46.875%
2026-06-30	0.4200	0.4200	0.4100	0.4100	-29.310%	4	7,155	-58.537%
2026-06-29	0.5800	0.5800	0.5800	0.5800	+18.367%	1	7,153	-70.690%
2026-06-26	0.4900	0.4900	0.4900	0.4900	-19.672%	1	7,153	-65.306%
2026-06-25	0.6100	0.6100	0.6100	0.6100	-17.568%	1	7,153	-72.131%
2026-06-24	0.8200	0.8200	0.7400	0.7400	+105.556%	121	7,153	-77.027%
2026-06-23	0.3600	0.3600	0.3600	0.3600	+44.000%	1	7,162	-52.778%
2026-06-22	0.2200	0.2500	0.2200	0.2500	+47.059%	4	7,162	-32.000%
2026-06-15	0.1700	0.1700	0.1700	0.1700	-32.000%	25	7,176	0.000%
2026-06-12	0.2600	0.2600	0.2500	0.2500	-30.556%	10	7,176	-32.000%
2026-06-10	0.3600	0.3600	0.3600	0.3600	+16.129%	330	7,176	-52.778%
2026-06-09	0.3000	0.3300	0.2800	0.3100	+55.000%	57	6,846	-45.161%
2026-06-08	0.1800	0.2000	0.1800	0.2000	0.000%	2	6,843	-15.000%
2026-05-11	0.2200	0.2200	0.1900	0.2000	-4.762%	5,247	6,841	-15.000%
2026-05-06	0.2300	0.2300	0.2100	0.2100	-25.000%	4,377	6,326	-19.048%
2026-04-30	0.2700	0.2800	0.2700	0.2800	-15.152%	8	1,949	-39.286%
2026-04-17	0.3300	0.3300	0.3300	0.3300	0.000%	7	1,949	-48.485%
2026-04-16	0.3300	0.3300	0.3300	0.3300	-31.250%	1	1,952	-48.485%
2026-04-13	0.4800	0.4800	0.4800	0.4800	-44.828%	2	1,952	-64.583%
2026-04-02	0.8700	0.8700	0.8700	0.8700	-6.452%	1	1,953	-80.460%
2026-03-31	0.9300	0.9300	0.9300	0.9300	-19.828%	2	1,953	-81.720%
2026-03-30	1.1600	1.1600	1.1600	1.1600	-9.375%	4	1,953	-85.345%
2026-03-27	1.1900	1.2800	1.1700	1.2800	+19.626%	991	1,957	-86.719%
2026-03-26	1.0700	1.0700	1.0700	1.0700	+4.902%	6	1,487	-84.112%
2026-03-24	1.0300	1.0400	1.0000	1.0200	-4.673%	518	1,654	-83.333%
2026-03-23	1.0600	1.0700	1.0600	1.0700	+48.611%	2	1,206	-84.112%
2026-03-13	0.7200	0.7200	0.7200	0.7200	-2.703%	1	1,206	-76.389%
2026-02-27	0.7400	0.7400	0.7400	0.7400	-5.128%	1	1,207	-77.027%
2026-02-25	0.7800	0.7800	0.7800	0.7800	-14.286%	1	1,208	-78.205%
2026-02-24	0.9100	0.9100	0.9100	0.9100	-22.881%	9	1,208	-81.319%
2026-02-23	0.9300	1.1800	0.9300	1.1800	+78.788%	3	1,206	-85.593%
2026-02-12	0.6600	0.6600	0.6600	0.6600	-30.526%	3	1,204	-74.242%
2026-02-05	0.9500	1.0900	0.9400	0.9500	+37.681%	18	1,204	-82.105%
2026-02-02	0.6900	0.6900	0.6900	0.6900	-1.429%	1	1,196	-75.362%
2026-01-30	0.7000	0.7000	0.7000	0.7000	+100.000%	349	1,195	-75.714%
2026-01-22	0.3500	0.3500	0.3500	0.3500	-16.667%	2	1,195	-51.429%
2026-01-20	0.4200	0.4200	0.4200	0.4200	-17.647%	9	1,197	-59.524%
2026-01-14	0.5100	0.5100	0.5100	0.5100	-17.742%	100	1,197	-66.667%
2025-12-30	0.6200	0.6200	0.6200	0.6200	-8.824%	2	1,123	-72.581%
2025-12-29	0.6700	0.6800	0.6700	0.6800	+7.937%	6	1,124	-75.000%
2025-12-26	0.6300	0.6300	0.6300	0.6300	+5.000%	2	1,118	-73.016%
2025-12-23	0.6000	0.6000	0.6000	0.6000	-4.762%	62	1,116	-71.667%
2025-12-19	0.6300	0.6300	0.6300	0.6300	+1.613%	2	1,085	-73.016%
2025-12-17	0.6200	0.6200	0.6200	0.6200	-23.457%	80	1,083	-72.581%
2025-12-10	0.8100	0.8100	0.8100	0.8100	-3.571%	1	1,003	-79.012%
2025-12-08	0.8500	0.8500	0.8400	0.8400	-38.686%	112	1,004	-79.762%
2025-11-28	3.8900	3.8900	1.3700	1.3700	-17.470%	3	907	-87.591%
2025-11-20	1.6600	1.6600	1.6600	1.6600	+16.901%	10	909	-89.759%
2025-11-12	1.4200	1.4200	1.4200	1.4200	-18.391%	10	909	-88.028%
2025-11-07	1.7400	1.7400	1.7400	1.7400	-15.122%	1	909	-90.230%
2025-10-24	2.0500	2.0500	2.0500	2.0500	-16.667%	30	909	-91.707%
2025-10-22	2.4600	2.4600	2.4600	2.4600	+16.038%	30	939	-93.089%
2025-10-17	2.0600	2.1200	2.0600	2.1200	+21.143%	65	909	-91.981%
2025-10-16	1.7600	1.7600	1.7400	1.7500	-18.981%	3	912	-90.286%
2025-10-09	1.9100	2.1600	1.9100	2.1600	+3.846%	2	911	-92.130%
2025-10-03	2.2600	2.2600	2.0800	2.0800	-16.129%	93	911	-91.827%
2025-10-02	2.1500	2.4800	2.1500	2.4800	+10.714%	8	915	-93.145%
2025-10-01	2.2400	2.2400	2.2400	2.2400	-10.757%	6	907	-92.411%
2025-09-26	2.4700	2.5100	2.4500	2.5100	-17.705%	8	910	-93.227%
2025-09-24	3.0600	3.0600	3.0500	3.0500	0.000%	458	903	-94.426%
2025-09-23	3.0500	3.0500	3.0500	3.0500	-4.389%	3	904	-94.426%
2025-09-22	3.2500	3.2500	3.1500	3.1900	-16.053%	6	901	-94.671%
2025-09-18	3.8000	3.8000	3.8000	3.8000	+3.542%	901	906	-95.526%
2025-09-12	3.6500	3.7000	3.6500	3.6700	0.000%	7	6	-95.368%