Dark

SLV20260918P37
SLV Sep 18 2026 37.00 Put (SLV260918P00037000)
option OPRA

EOD

Jul 30, 2026

0.1500-25.000%(-0.0500)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1500	0.1500	0.1500	0.1500	-25.000%	4	1,270	0.000%
2026-07-29	0.2300	0.2300	0.2000	0.2000	0.000%	41	1,270	-25.000%
2026-07-28	0.2000	0.2000	0.2000	0.2000	+5.263%	4	1,259	-25.000%
2026-07-27	0.1600	0.1900	0.1600	0.1900	-13.636%	11	1,259	-21.053%
2026-07-24	0.2200	0.2200	0.2200	0.2200	+15.789%	1	1,270	-31.818%
2026-07-22	0.1900	0.1900	0.1900	0.1900	-24.000%	6	1,269	-21.053%
2026-07-21	0.2500	0.2500	0.2500	0.2500	-26.471%	1	1,263	-40.000%
2026-07-20	0.3400	0.3400	0.3400	0.3400	+9.677%	1	1,264	-55.882%
2026-07-17	0.3400	0.3400	0.3100	0.3100	-3.125%	2	1,264	-51.613%
2026-07-16	0.3200	0.3600	0.3000	0.3200	+18.519%	51	1,264	-53.125%
2026-07-15	0.2500	0.2700	0.2500	0.2700	-3.571%	5	1,265	-44.444%
2026-07-13	0.2800	0.2800	0.2800	0.2800	+21.739%	31	1,260	-46.429%
2026-07-10	0.2400	0.2500	0.2300	0.2300	0.000%	33	1,231	-34.783%
2026-07-09	0.2400	0.2500	0.2300	0.2300	-30.303%	90	1,201	-34.783%
2026-07-08	0.3900	0.3900	0.3200	0.3300	+32.000%	367	1,139	-54.545%
2026-07-07	0.2500	0.2500	0.2500	0.2500	+8.696%	1	868	-40.000%
2026-07-06	0.2200	0.2600	0.2200	0.2300	-20.690%	82	867	-34.783%
2026-07-02	0.2400	0.2900	0.2400	0.2900	-6.452%	2	787	-48.276%
2026-07-01	0.3100	0.3100	0.3100	0.3100	-20.513%	1	787	-51.613%
2026-06-30	0.3900	0.3900	0.3900	0.3900	-15.217%	1	789	-61.538%
2026-06-29	0.4700	0.4700	0.4600	0.4600	0.000%	5	788	-67.391%
2026-06-26	0.4600	0.4600	0.4600	0.4600	-16.364%	1	786	-67.391%
2026-06-25	0.5500	0.5500	0.5500	0.5500	-14.063%	10	785	-72.727%
2026-06-24	0.6400	0.6400	0.6400	0.6400	+190.909%	150	775	-76.563%
2026-06-09	0.2200	0.2200	0.2200	0.2200	+57.143%	1	625	-31.818%
2026-06-05	0.1400	0.1400	0.1400	0.1400	+7.692%	4	624	+7.143%
2026-06-01	0.1300	0.1300	0.1300	0.1300	-13.333%	2	620	+15.385%
2026-05-28	0.1500	0.1500	0.1500	0.1500	+15.385%	2	620	0.000%
2026-05-27	0.1200	0.1300	0.1200	0.1300	-27.778%	2	620	+15.385%
2026-05-21	0.1800	0.2000	0.1800	0.1800	-5.263%	4	620	-16.667%
2026-05-13	0.1900	0.1900	0.1900	0.1900	-17.391%	1	620	-21.053%
2026-04-30	0.2300	0.2300	0.2300	0.2300	-25.806%	3	620	-34.783%
2026-04-16	0.3100	0.3100	0.3100	0.3100	-69.608%	9	623	-51.613%
2026-03-30	1.0200	1.0200	1.0200	1.0200	-8.108%	4	623	-85.294%
2026-03-27	1.1100	1.1100	1.1100	1.1100	+7.767%	1	619	-86.486%
2026-03-26	0.9300	1.0300	0.9300	1.0300	+14.444%	2	619	-85.437%
2026-03-23	0.9000	0.9000	0.9000	0.9000	+23.288%	1	621	-83.333%
2026-03-19	0.7300	0.7300	0.7300	0.7300	+12.308%	1	621	-79.452%
2026-03-05	0.6600	0.6600	0.6500	0.6500	-5.797%	6	622	-76.923%
2026-03-04	0.6900	0.6900	0.6800	0.6900	+6.154%	12	616	-78.261%
2026-03-02	0.6500	0.6500	0.6500	0.6500	-33.673%	1	604	-76.923%
2026-02-24	0.9800	0.9800	0.9800	0.9800	+68.966%	2	604	-84.694%
2026-02-12	0.5800	0.5800	0.5800	0.5800	-17.143%	3	606	-74.138%
2026-01-30	0.7000	0.7000	0.7000	0.7000	+89.189%	4	609	-78.571%
2026-01-27	0.3700	0.3700	0.3700	0.3700	-11.905%	1	609	-59.459%
2026-01-15	0.4200	0.4200	0.4200	0.4200	0.000%	10	608	-64.286%
2026-01-07	0.4900	0.4900	0.4200	0.4200	-22.222%	4	606	-64.286%
2026-01-02	0.5500	0.5500	0.5400	0.5400	-10.000%	2	603	-72.222%
2025-12-29	0.6000	0.6000	0.6000	0.6000	-7.692%	3	604	-75.000%
2025-12-26	0.5600	0.6500	0.5500	0.6500	-10.959%	60	601	-76.923%
2025-12-09	0.7100	0.7300	0.7100	0.7300	0.000%	12	657	-79.452%
2025-12-08	0.7300	0.7500	0.7300	0.7300	-47.857%	49	665	-79.452%
2025-11-20	1.4000	1.4000	1.4000	1.4000	+20.690%	5	616	-89.286%
2025-11-13	1.1600	1.1600	1.1600	1.1600	-6.452%	1	621	-87.069%
2025-11-12	1.2400	1.2400	1.2400	1.2400	-7.463%	4	621	-87.903%
2025-11-10	1.3400	1.3400	1.3400	1.3400	-11.258%	3	621	-88.806%
2025-11-06	1.5100	1.5100	1.5100	1.5100	-8.485%	1	621	-90.066%
2025-10-31	1.5900	1.6500	1.5800	1.6500	-5.714%	10	621	-90.909%
2025-10-29	1.7500	1.7500	1.7500	1.7500	-13.366%	1	625	-91.429%
2025-10-27	1.9800	2.1100	1.9800	2.0200	+18.824%	9	627	-92.574%
2025-10-24	1.7000	1.7000	1.7000	1.7000	-9.574%	30	627	-91.176%
2025-10-22	2.0800	2.0800	1.8800	1.8800	-5.528%	31	657	-92.021%
2025-10-21	1.9900	1.9900	1.9300	1.9900	-3.865%	3	626	-92.462%
2025-10-20	2.0700	2.0700	2.0700	2.0700	+15.000%	1	628	-92.754%
2025-10-17	1.7400	1.8000	1.7400	1.8000	+24.138%	7	629	-91.667%
2025-10-14	1.4500	1.4500	1.4500	1.4500	-7.051%	1	622	-89.655%
2025-10-10	1.5600	1.5600	1.5600	1.5600	-17.021%	2	623	-90.385%
2025-10-09	1.5600	1.8800	1.5600	1.8800	+15.337%	35	625	-92.021%
2025-10-08	1.6100	1.6300	1.6100	1.6300	-7.910%	32	628	-90.798%
2025-10-03	1.5900	1.7700	1.5900	1.7700	-16.114%	2	626	-91.525%
2025-10-02	2.1400	2.1400	2.1100	2.1100	+1.932%	58	627	-92.891%
2025-09-30	2.0700	2.0700	2.0700	2.0700	0.000%	18	663	-92.754%
2025-09-29	2.0600	2.0700	2.0400	2.0700	-17.857%	185	681	-92.754%
2025-09-25	2.3100	2.5200	2.3100	2.5200	-5.263%	4	579	-94.048%
2025-09-23	2.6500	2.6600	2.6500	2.6600	-1.481%	15	579	-94.361%
2025-09-22	2.7100	2.7100	2.7000	2.7000	-10.000%	13	594	-94.444%
2025-09-19	3.0400	3.0500	3.0000	3.0000	-4.762%	165	581	-95.000%
2025-09-17	3.1600	3.1600	3.1500	3.1500	+4.305%	137	423	-95.238%
2025-09-16	2.9200	3.0500	2.9200	3.0200	-0.984%	136	286	-95.033%
2025-09-15	3.1000	3.1000	3.0500	3.0500	-3.175%	9	151	-95.082%
2025-09-12	3.1500	3.1500	3.1500	3.1500	-7.353%	15	143	-95.238%
2025-09-11	3.4300	3.4700	3.3500	3.4000	-6.077%	13	128	-95.588%
2025-09-10	3.6200	3.6200	3.6200	3.6200	-4.987%	1	119	-95.856%
2025-09-09	3.8000	3.8100	3.8000	3.8100	+2.145%	2	119	-96.063%
2025-09-08	3.6000	3.7500	3.6000	3.7300	-1.323%	3	117	-95.979%
2025-09-05	3.6900	3.7800	3.6900	3.7800	-4.786%	25	116	-96.032%
2025-09-04	3.8500	4.1000	3.8500	3.9700	+8.767%	9	91	-96.222%
2025-09-03	3.6800	3.6800	3.5900	3.6500	-4.948%	44	85	-95.890%
2025-09-02	3.8700	3.8700	3.7900	3.8400	0.000%	44	42	-96.094%