Dark

SLV20260918P36
SLV Sep 18 2026 36.00 Put (SLV260918P00036000)
option OPRA

Expired

Sep 1, 2026

0.0300+200.000%(+0.0200)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.0300	0.0300	0.0300	0.0300	+200.000%	5	890	0.000%
2026-08-21	0.0100	0.0100	0.0100	0.0100	-50.000%	11	890	+200.000%
2026-08-20	0.0200	0.0200	0.0200	0.0200	-33.333%	10	890	+50.000%
2026-08-19	0.0300	0.0300	0.0300	0.0300	+200.000%	1	880	0.000%
2026-08-18	0.0400	0.0400	0.0100	0.0100	-50.000%	26	879	+200.000%
2026-08-17	0.0500	0.0500	0.0100	0.0200	0.000%	20	877	+50.000%
2026-08-13	0.0500	0.0500	0.0200	0.0200	0.000%	2	895	+50.000%
2026-08-12	0.0400	0.0400	0.0200	0.0200	0.000%	21	895	+50.000%
2026-08-11	0.0600	0.0600	0.0200	0.0200	+100.000%	5	915	+50.000%
2026-08-10	0.0600	0.0600	0.0100	0.0100	-75.000%	4	915	+200.000%
2026-08-07	0.0400	0.0400	0.0400	0.0400	-50.000%	1,027	915	-25.000%
2026-08-05	0.0700	0.0800	0.0700	0.0800	-20.000%	71	1,339	-62.500%
2026-08-04	0.1000	0.1000	0.0900	0.1000	-16.667%	12	1,409	-70.000%
2026-08-03	0.1200	0.1200	0.1200	0.1200	-14.286%	2	1,419	-75.000%
2026-07-31	0.1400	0.1400	0.1400	0.1400	+16.667%	1	1,421	-78.571%
2026-07-30	0.1200	0.1200	0.1200	0.1200	-40.000%	4	1,420	-75.000%
2026-07-29	0.1800	0.2000	0.1800	0.2000	+11.111%	21	1,420	-85.000%
2026-07-28	0.1800	0.1800	0.1800	0.1800	+20.000%	20	1,399	-83.333%
2026-07-27	0.1500	0.1500	0.1500	0.1500	-16.667%	1	1,403	-80.000%
2026-07-21	0.2000	0.2100	0.1800	0.1800	-28.000%	1,015	1,444	-83.333%
2026-07-20	0.2500	0.2500	0.2500	0.2500	-13.793%	1	577	-88.000%
2026-07-17	0.2900	0.2900	0.2900	0.2900	-3.333%	1	578	-89.655%
2026-07-16	0.3000	0.3000	0.3000	0.3000	+50.000%	1	577	-90.000%
2026-07-15	0.2000	0.2000	0.2000	0.2000	+11.111%	1	578	-85.000%
2026-07-14	0.1800	0.1800	0.1800	0.1800	-5.263%	50	583	-83.333%
2026-07-13	0.1900	0.1900	0.1900	0.1900	+5.556%	1	576	-84.211%
2026-07-10	0.2100	0.2100	0.1800	0.1800	-10.000%	2	572	-83.333%
2026-07-09	0.2000	0.2300	0.2000	0.2000	-33.333%	11	572	-85.000%
2026-07-08	0.3200	0.3200	0.3000	0.3000	+50.000%	111	566	-90.000%
2026-07-07	0.2000	0.2000	0.2000	0.2000	+5.263%	1	663	-85.000%
2026-07-06	0.1900	0.1900	0.1900	0.1900	-20.833%	1	663	-84.211%
2026-07-02	0.2100	0.2400	0.2100	0.2400	-14.286%	103	624	-87.500%
2026-07-01	0.2800	0.2800	0.2800	0.2800	-9.677%	1	624	-89.286%
2026-06-30	0.3100	0.3100	0.3100	0.3100	-26.190%	1	625	-90.323%
2026-06-29	0.4200	0.4200	0.4200	0.4200	+20.000%	1	624	-92.857%
2026-06-26	0.3500	0.3500	0.3500	0.3500	-18.605%	1	625	-91.429%
2026-06-25	0.4300	0.4300	0.4200	0.4300	-21.818%	50	625	-93.023%
2026-06-24	0.3700	0.5500	0.3700	0.5500	+189.474%	376	664	-94.545%
2026-06-18	0.1900	0.1900	0.1900	0.1900	+26.667%	1	561	-84.211%
2026-06-17	0.1400	0.1500	0.1400	0.1500	+7.143%	2	561	-80.000%
2026-06-15	0.1300	0.1400	0.1300	0.1400	-84.783%	12	561	-78.571%
2026-03-27	0.9200	0.9200	0.9200	0.9200	-4.167%	1	561	-96.739%
2026-03-26	0.9600	0.9600	0.9600	0.9600	+18.519%	1	562	-96.875%
2026-03-24	0.8100	0.8100	0.8100	0.8100	+14.085%	18	562	-96.296%
2026-03-23	0.7100	0.7100	0.7100	0.7100	0.000%	2	562	-95.775%
2026-03-20	0.6400	0.7100	0.6400	0.7100	+44.898%	21	563	-95.775%
2026-03-16	0.4900	0.4900	0.4900	0.4900	-18.333%	2	542	-93.878%
2026-03-04	0.6000	0.6000	0.6000	0.6000	-35.484%	1	542	-95.000%
2026-02-23	0.9300	0.9300	0.9300	0.9300	+86.000%	1	543	-96.774%
2026-02-12	0.5000	0.5000	0.5000	0.5000	-9.091%	3	543	-94.000%
2026-01-30	0.5500	0.5500	0.5500	0.5500	+61.765%	1	543	-94.545%
2026-01-20	0.3400	0.3400	0.3400	0.3400	-19.048%	1	543	-91.176%
2026-01-16	0.4200	0.4200	0.4200	0.4200	+5.000%	1	545	-92.857%
2026-01-07	0.4000	0.4000	0.4000	0.4000	+2.564%	3	545	-92.500%
2026-01-05	0.3900	0.3900	0.3900	0.3900	-25.000%	1	547	-92.308%
2025-12-29	0.5200	0.5200	0.5200	0.5200	-3.704%	1	547	-94.231%
2025-12-26	0.5500	0.5500	0.5400	0.5400	0.000%	2	548	-94.444%
2025-12-11	0.5400	0.5400	0.5400	0.5400	-31.646%	1	546	-94.444%
2025-12-10	0.6000	0.7900	0.5800	0.7900	+31.667%	53	546	-96.203%
2025-12-08	0.6000	0.6000	0.6000	0.6000	-10.448%	2	559	-95.000%
2025-12-05	0.6800	0.6800	0.6700	0.6700	-40.179%	8	561	-95.522%
2025-11-14	1.1400	1.1400	1.1000	1.1200	-12.500%	71	565	-97.321%
2025-11-06	1.2800	1.2800	1.2800	1.2800	-16.883%	20	536	-97.656%
2025-11-04	1.5400	1.5400	1.5400	1.5400	+0.654%	20	556	-98.052%
2025-10-21	1.5300	1.5300	1.5300	1.5300	+6.250%	20	536	-98.039%
2025-10-20	1.4400	1.4400	1.4400	1.4400	+25.217%	20	536	-97.917%
2025-10-17	1.1500	1.1500	1.1500	1.1500	-21.233%	20	536	-97.391%
2025-10-15	1.4600	1.4600	1.4600	1.4600	+5.036%	20	536	-97.945%
2025-10-13	1.4200	1.4200	1.3900	1.3900	+5.303%	2	516	-97.842%
2025-10-09	1.1400	1.3200	1.1400	1.3200	-13.158%	473	518	-97.727%
2025-10-07	1.5200	1.5200	1.5200	1.5200	+13.433%	1	214	-98.026%
2025-10-06	1.3300	1.3500	1.3300	1.3400	-5.634%	51	214	-97.761%
2025-10-03	1.4200	1.4200	1.4100	1.4200	-7.190%	20	190	-97.887%
2025-10-01	1.5300	1.5300	1.5300	1.5300	-7.831%	1	171	-98.039%
2025-09-30	1.6600	1.6600	1.6600	1.6600	-0.599%	3	170	-98.193%
2025-09-29	1.6700	1.6700	1.6700	1.6700	-2.339%	1	170	-98.204%
2025-09-26	1.8500	1.8500	1.7100	1.7100	-15.764%	10	169	-98.246%
2025-09-25	2.0300	2.0300	2.0300	2.0300	-7.727%	35	166	-98.522%
2025-09-23	2.2000	2.2000	2.2000	2.2000	-14.397%	7	131	-98.636%
2025-09-19	2.5700	2.5700	2.5700	2.5700	-8.865%	5	131	-98.833%
2025-09-17	2.6300	2.8200	2.6300	2.8200	+13.710%	113	131	-98.936%
2025-09-16	2.5200	2.5200	2.4800	2.4800	-3.125%	9	26	-98.790%
2025-09-15	2.5300	2.5600	2.5300	2.5600	-4.833%	10	26	-98.828%
2025-09-12	2.6900	2.6900	2.6900	2.6900	-6.597%	16	31	-98.885%
2025-09-11	2.8800	2.8800	2.8800	2.8800	-12.727%	16	31	-98.958%
2025-09-09	3.3000	3.3000	3.3000	3.3000	-3.790%	3	18	-99.091%
2025-09-04	3.4300	3.4300	3.4300	3.4300	+7.188%	5	15	-99.125%
2025-09-02	3.2000	3.2000	3.2000	3.2000	-17.949%	5	10	-99.063%
2025-08-13	3.9000	3.9000	3.9000	3.9000	0.000%	5	5	-99.231%